Stockscreener 앱 받기
73.22
2.20%
-1.65
Frontdoor Inc 주식 (FTDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $75.05 | $72.82 | $2.23 | 425,478.0 | -2.20% |
| 2026-07-20 | $76.73 | $74.81 | $1.92 | 343,429.0 | -1.08% |
| 2026-07-17 | $76.20 | $74.71 | $1.49 | 364,454.0 | -0.20% |
| 2026-07-16 | $76.20 | $74.33 | $1.87 | 489,360.0 | +1.55% |
| 2026-07-15 | $75.84 | $74.12 | $1.72 | 522,958.0 | +0.35% |
| 2026-07-14 | $75.75 | $73.79 | $1.96 | 382,296.0 | -0.48% |
| 2026-07-13 | $76.28 | $74.45 | $1.83 | 506,037.0 | -0.69% |
| 2026-07-10 | $76.67 | $74.91 | $1.76 | 403,983.0 | -1.13% |
| 2026-07-09 | $76.89 | $72.79 | $4.09 | 638,641.0 | +4.16% |
| 2026-07-08 | $78.37 | $73.05 | $5.32 | 810,542.0 | -6.75% |
| 2026-07-07 | $80.73 | $78.19 | $2.54 | 1,058,986.0 | -0.82% |
| 2026-07-06 | $79.65 | $77.58 | $2.08 | 570,434.0 | +0.73% |
| 2026-07-02 | $80.09 | $77.23 | $2.86 | 700,428.0 | +0.08% |
| 2026-07-01 | $80.05 | $77.59 | $2.46 | 837,310.0 | +1.10% |
| 2026-06-30 | $78.05 | $73.81 | $4.24 | 729,853.0 | +2.05% |
| 2026-06-29 | $76.78 | $74.27 | $2.51 | 859,950.0 | +1.74% |
| 2026-06-26 | $75.96 | $74.02 | $1.94 | 1,980,485.0 | +0.58% |
| 2026-06-25 | $75.17 | $72.87 | $2.30 | 466,547.0 | +1.93% |
| 2026-06-24 | $74.91 | $72.62 | $2.29 | 675,200.0 | -0.44% |
| 2026-06-23 | $73.36 | $71.42 | $1.94 | 585,173.0 | +1.86% |
Frontdoor Inc 주식 (FTDR) 연도별 가격 이력
이 심층 분석에서는 Frontdoor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontdoor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontdoor Inc 주식 (FTDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $80.73 | $72.79 | $7.94 | 8,479,814.0 | -5.63% |
| 2026-06 | $78.05 | $59.55 | $18.50 | 14,721,374.0 | +25.00% |
| 2026-05 | $70.01 | $60.58 | $9.43 | 10,201,046.0 | -9.56% |
| 2026-04 | $69.33 | $52.39 | $16.94 | 12,779,902.0 | +29.83% |
| 2026-03 | $70.77 | $50.91 | $19.86 | 18,390,044.0 | -22.91% |
| 2026-02 | $68.62 | $53.77 | $14.85 | 11,000,248.0 | +16.00% |
| 2026-01 | $62.17 | $56.40 | $5.77 | 10,001,589.0 | +2.46% |
Frontdoor Inc 주식 (FTDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.80 | $51.71 | $7.09 | 12,972,117.0 | +8.20% |
| 2025-11 | $66.72 | $48.47 | $18.25 | 15,675,301.0 | -18.82% |
| 2025-10 | $70.14 | $64.20 | $5.93 | 9,676,044.0 | -1.28% |
| 2025-09 | $68.86 | $59.52 | $9.34 | 13,560,795.0 | +10.77% |
| 2025-08 | $64.91 | $50.75 | $14.16 | 15,077,771.0 | +3.85% |
| 2025-07 | $59.95 | $56.40 | $3.55 | 11,520,536.0 | -0.75% |
| 2025-06 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
| 2025-05 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
| 2025-04 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
| 2025-03 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
| 2025-02 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| 2025-01 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc 주식 (FTDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| 2024-11 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| 2024-10 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| 2024-09 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| 2024-08 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| 2024-07 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| 2024-06 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| 2024-05 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| 2024-04 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| 2024-03 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| 2024-02 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| 2024-01 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
3.07%
0.52%
자본화:
|
볼륨(24시간):