Stockscreener 앱 받기
20.63
0.44%
0.09
First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.96 | $20.56 | $0.40 | 130,003.0 | +0.44% |
| 2024-12-19 | $20.93 | $20.53 | $0.40 | 31,109.0 | -0.34% |
| 2024-12-18 | $20.82 | $20.61 | $0.21 | 72,635.0 | -0.75% |
| 2024-12-17 | $20.81 | $20.72 | $0.09 | 189,946.0 | +0.00% |
| 2024-12-16 | $20.84 | $20.73 | $0.11 | 235,916.0 | -0.12% |
| 2024-12-13 | $20.82 | $20.74 | $0.08 | 29,109.0 | -0.81% |
| 2024-12-12 | $21.03 | $20.90 | $0.13 | 41,656.0 | -0.14% |
| 2024-12-11 | $21.09 | $20.99 | $0.1032 | 16,681.0 | -0.29% |
| 2024-12-10 | $21.11 | $21.02 | $0.0899 | 17,713.0 | -0.28% |
| 2024-12-09 | $21.14 | $21.08 | $0.06 | 39,086.0 | -0.28% |
| 2024-12-06 | $21.19 | $21.11 | $0.08 | 10,728.0 | +0.26% |
| 2024-12-05 | $21.15 | $21.02 | $0.13 | 48,987.0 | +0.13% |
| 2024-12-04 | $21.14 | $21.00 | $0.1381 | 7,825.0 | +0.32% |
| 2024-12-03 | $21.11 | $21.02 | $0.0901 | 20,001.0 | -0.22% |
| 2024-12-02 | $21.12 | $21.02 | $0.0968 | 2,737,365.0 | +0.11% |
| 2024-11-29 | $21.07 | $21.02 | $0.045 | 4,119.0 | +0.38% |
| 2024-11-27 | $21.39 | $20.93 | $0.46 | 17,149.0 | +0.35% |
| 2024-11-26 | $20.93 | $20.84 | $0.087 | 13,103.0 | -0.09% |
| 2024-11-25 | $20.95 | $20.81 | $0.14 | 8,110.0 | +0.94% |
| 2024-11-22 | $20.77 | $20.69 | $0.08 | 9,802.0 | -0.10% |
First Trust Core Investment Grade Etf 주식 (FTCB) 연도별 가격 이력
이 심층 분석에서는 First Trust Core Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Core Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $20.53 | $0.66 | 3,758,763.0 | -1.97% |
| 2024-11 | $21.61 | $20.69 | $0.92 | 819,292.0 | +0.76% |
| 2024-10 | $22.11 | $20.83 | $1.28 | 1,274,522.0 | -3.42% |
| 2024-09 | $22.69 | $21.44 | $1.25 | 389,278.0 | +1.22% |
| 2024-08 | $21.91 | $21.21 | $0.70 | 459,430.0 | +1.07% |
| 2024-07 | $21.14 | $20.55 | $0.59 | 427,705.0 | +2.08% |
| 2024-06 | $20.97 | $20.60 | $0.37 | 43,558.0 | +0.73% |
| 2024-05 | $20.79 | $20.37 | $0.4194 | 101,929.0 | +1.37% |
| 2024-04 | $20.78 | $20.25 | $0.5294 | 68,121.0 | -2.99% |
| 2024-03 | $21.04 | $20.40 | $0.64 | 379,480.0 | +0.61% |
| 2024-02 | $22.10 | $20.66 | $1.44 | 136,439.0 | -1.58% |
| 2024-01 | $21.18 | $20.84 | $0.335 | 107,378.0 | -0.36% |
First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.49 | $0.82 | 505,034.0 | +3.42% |
| 2023-11 | $20.55 | $19.94 | $0.605 | 31,474.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):