Stockscreener 앱 받기
20.68
0.57%
-0.119
First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.78 | $20.69 | $0.09 | 50,566.0 | -0.36% |
| 2024-11-20 | $20.88 | $20.77 | $0.11 | 132,667.0 | -0.48% |
| 2024-11-19 | $20.94 | $20.85 | $0.087 | 85,949.0 | +0.36% |
| 2024-11-18 | $20.82 | $20.76 | $0.065 | 1,574.0 | +0.15% |
| 2024-11-15 | $20.86 | $20.73 | $0.1299 | 47,601.0 | -0.05% |
| 2024-11-14 | $20.92 | $20.79 | $0.1283 | 31,354.0 | +0.07% |
| 2024-11-13 | $20.85 | $20.75 | $0.10 | 35,614.0 | -0.24% |
| 2024-11-12 | $20.89 | $20.79 | $0.0968 | 24,643.0 | -0.48% |
| 2024-11-11 | $21.61 | $20.87 | $0.7397 | 69,828.0 | +0.14% |
| 2024-11-08 | $21.00 | $20.91 | $0.09 | 106,298.0 | -0.14% |
| 2024-11-07 | $20.94 | $20.81 | $0.13 | 17,494.0 | +0.77% |
| 2024-11-06 | $20.78 | $20.71 | $0.065 | 6,123.0 | -0.38% |
| 2024-11-05 | $20.93 | $20.80 | $0.13 | 101,225.0 | -0.10% |
| 2024-11-04 | $20.94 | $20.86 | $0.079 | 17,567.0 | +0.24% |
| 2024-11-01 | $20.97 | $20.78 | $0.1881 | 33,676.0 | -0.27% |
| 2024-10-31 | $20.96 | $20.83 | $0.1299 | 65,496.0 | -0.09% |
| 2024-10-30 | $21.01 | $20.90 | $0.11 | 39,927.0 | -0.07% |
| 2024-10-29 | $20.93 | $20.83 | $0.1004 | 25,783.0 | +0.07% |
| 2024-10-28 | $20.95 | $20.86 | $0.0899 | 7,283.0 | -0.26% |
| 2024-10-25 | $21.02 | $20.96 | $0.061 | 27,764.0 | -0.17% |
| 2024-10-24 | $21.02 | $20.97 | $0.0485 | 4,203.0 | +0.41% |
| 2024-10-23 | $20.97 | $20.90 | $0.07 | 18,939.0 | -0.40% |
| 2024-10-22 | $21.02 | $20.95 | $0.0689 | 18,781.0 | -0.73% |
First Trust Core Investment Grade Etf 주식 (FTCB) 연도별 가격 이력
이 심층 분석에서는 First Trust Core Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Core Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.61 | $20.69 | $0.92 | 762,179.0 | -0.77% |
| 2024-10 | $22.11 | $20.83 | $1.28 | 1,274,522.0 | -3.42% |
| 2024-09 | $22.69 | $21.44 | $1.25 | 389,278.0 | +1.22% |
| 2024-08 | $21.91 | $21.21 | $0.70 | 459,430.0 | +1.07% |
| 2024-07 | $21.14 | $20.55 | $0.59 | 427,705.0 | +2.08% |
| 2024-06 | $20.97 | $20.60 | $0.37 | 43,558.0 | +0.73% |
| 2024-05 | $20.79 | $20.37 | $0.4194 | 101,929.0 | +1.37% |
| 2024-04 | $20.78 | $20.25 | $0.5294 | 68,121.0 | -2.99% |
| 2024-03 | $21.04 | $20.40 | $0.64 | 379,480.0 | +0.61% |
| 2024-02 | $22.10 | $20.66 | $1.44 | 136,439.0 | -1.58% |
| 2024-01 | $21.18 | $20.84 | $0.335 | 107,378.0 | -0.36% |
First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.49 | $0.82 | 505,034.0 | +3.42% |
| 2023-11 | $20.55 | $19.94 | $0.605 | 31,474.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):