Stockscreener 앱 받기
48.61
0.15%
0.0737
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $48.79 | $48.50 | $0.2899 | 903.0 | +0.15% |
| 2025-05-06 | $48.54 | $48.48 | $0.0601 | 1,843.0 | +0.07% |
| 2025-05-05 | $48.51 | $48.50 | $0.0071 | 456.0 | -0.09% |
| 2025-05-02 | $48.70 | $48.53 | $0.17 | 1,657.0 | -0.12% |
| 2025-05-01 | $48.99 | $48.61 | $0.38 | 1,110.0 | -0.50% |
| 2025-04-30 | $48.86 | $48.79 | $0.0665 | 1,727.0 | -0.22% |
| 2025-04-29 | $48.96 | $48.72 | $0.2398 | 558.0 | -0.08% |
| 2025-04-28 | $49.00 | $48.77 | $0.23 | 7,812.0 | +0.26% |
| 2025-04-25 | $48.96 | $48.69 | $0.27 | 2,549.0 | +0.29% |
| 2025-04-24 | $48.74 | $48.50 | $0.2363 | 1,118.0 | +0.82% |
| 2025-04-23 | $48.67 | $48.28 | $0.395 | 2,400.0 | +0.20% |
| 2025-04-22 | $48.24 | $48.17 | $0.0748 | 3,846.0 | +0.11% |
| 2025-04-21 | $48.28 | $48.06 | $0.222 | 1,031.0 | -0.48% |
| 2025-04-17 | $48.49 | $48.34 | $0.15 | 959.0 | +0.04% |
| 2025-04-16 | $48.47 | $48.40 | $0.07 | 350.0 | +0.25% |
| 2025-04-15 | $48.32 | $48.28 | $0.0389 | 307.0 | +0.25% |
| 2025-04-14 | $48.18 | $47.95 | $0.23 | 1,607.0 | +0.40% |
| 2025-04-11 | $48.01 | $47.51 | $0.4951 | 5,022.0 | -0.14% |
| 2025-04-10 | $48.25 | $48.00 | $0.25 | 2,702.0 | -0.63% |
| 2025-04-09 | $48.35 | $47.53 | $0.8156 | 4,401.0 | +0.36% |
| 2025-04-08 | $48.69 | $48.17 | $0.5154 | 1,390.0 | -0.59% |
Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.99 | $48.48 | $0.51 | 6,872.0 | -0.49% |
| 2025-04 | $49.41 | $47.51 | $1.90 | 74,834.0 | -0.08% |
| 2025-03 | $49.24 | $48.57 | $0.67 | 55,114.0 | -0.67% |
| 2025-02 | $49.31 | $48.10 | $1.21 | 131,169.0 | +1.89% |
| 2025-01 | $48.59 | $47.58 | $1.01 | 193,363.0 | +0.47% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.66 | $48.09 | $1.57 | 129,146.0 | -2.65% |
| 2024-11 | $49.43 | $48.51 | $0.92 | 79,728.0 | +0.80% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $48.15 | $1.93 | 84,273.0 | +3.30% |
| 2023-11 | $48.22 | $46.05 | $2.17 | 41,838.0 | +4.50% |
| 2023-10 | $46.82 | $45.66 | $1.16 | 28,013.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):