48.94
price up icon0.26%   0.1265
after-market 시간 외 거래: 48.92 -0.0165 -0.03%
loading

Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $49.10 $48.92 $0.18 2,779.0 +0.26%
2024-11-01 $49.13 $48.78 $0.354 8,257.0 -0.47%
2024-10-31 $49.09 $48.90 $0.19 5,269.0 -0.04%
2024-10-30 $49.26 $49.01 $0.25 6,131.0 -0.34%
2024-10-29 $49.25 $48.96 $0.29 13,769.0 +0.16%
2024-10-28 $49.24 $49.09 $0.15 13,409.0 -0.18%
2024-10-25 $49.49 $49.18 $0.31 8,393.0 -0.31%
2024-10-24 $49.43 $49.23 $0.20 6,419.0 +0.41%
2024-10-23 $49.28 $49.14 $0.1399 1,718.0 -0.29%
2024-10-22 $49.37 $49.26 $0.1099 2,630.0 -0.14%
2024-10-21 $49.50 $49.39 $0.1166 4,753.0 -0.74%
2024-10-18 $49.80 $49.70 $0.10 7,056.0 +0.14%
2024-10-17 $50.09 $49.59 $0.4999 4,860.0 -0.30%
2024-10-16 $49.98 $49.85 $0.1289 5,018.0 +0.00%
2024-10-15 $49.86 $49.76 $0.1035 5,059.0 +0.38%
2024-10-14 $49.67 $49.36 $0.31 2,003.0 +0.03%
2024-10-11 $49.66 $49.56 $0.095 3,913.0 +0.09%
2024-10-10 $49.63 $49.50 $0.1251 3,765.0 -0.08%
2024-10-09 $49.79 $49.62 $0.17 1,022.0 -0.26%
2024-10-08 $49.80 $49.65 $0.15 6,349.0 -0.08%

Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력

이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.13 $48.78 $0.354 13,815.0 -0.21%
2024-10 $50.84 $48.90 $1.94 162,066.0 -2.74%
2024-09 $51.06 $49.95 $1.12 169,255.0 +1.18%
2024-08 $50.40 $47.88 $2.52 212,278.0 +1.02%
2024-07 $49.43 $48.01 $1.42 151,351.0 +2.13%
2024-06 $48.97 $48.15 $0.82 67,214.0 +0.14%
2024-05 $48.86 $47.70 $1.16 78,629.0 +1.42%
2024-04 $48.95 $47.50 $1.45 74,984.0 -2.98%
2024-03 $49.32 $48.31 $1.01 135,590.0 +0.56%
2024-02 $49.72 $48.49 $1.23 51,291.0 -1.11%
2024-01 $49.56 $48.82 $0.7402 184,045.0 -0.44%

Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.08 $48.15 $1.93 84,273.0 +3.30%
2023-11 $48.22 $46.05 $2.17 41,838.0 +4.50%
2023-10 $46.82 $45.66 $1.16 28,013.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):