Stockscreener 앱 받기
48.44
0.49%
-0.2382
시간 외 거래:
48.44
-0.0002
-0.00%
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $48.60 | $48.44 | $0.1598 | 1,855.0 | -0.49% |
| 2025-06-05 | $48.80 | $48.68 | $0.1216 | 1,199.0 | -0.27% |
| 2025-06-04 | $48.81 | $48.60 | $0.21 | 1,728.0 | +0.71% |
| 2025-06-03 | $48.55 | $48.40 | $0.1479 | 1,126.0 | -0.01% |
| 2025-06-02 | $48.50 | $48.43 | $0.07 | 1,301.0 | -0.15% |
| 2025-05-30 | $48.55 | $48.55 | $0.0025 | 1,738.0 | +0.10% |
| 2025-05-29 | $48.50 | $48.38 | $0.1189 | 668.0 | +0.00% |
| 2025-05-28 | $48.54 | $48.45 | $0.0899 | 1,048.0 | -0.26% |
| 2025-05-27 | $48.62 | $48.48 | $0.1441 | 1,289.0 | +0.51% |
| 2025-05-23 | $48.49 | $48.25 | $0.24 | 2,638.0 | +0.24% |
| 2025-05-22 | $48.26 | $48.19 | $0.0695 | 756.0 | +0.15% |
| 2025-05-21 | $48.45 | $48.19 | $0.2638 | 2,236.0 | -0.65% |
| 2025-05-20 | $48.52 | $48.36 | $0.16 | 2,035.0 | -0.17% |
| 2025-05-19 | $48.59 | $48.38 | $0.2015 | 3,017.0 | -0.01% |
| 2025-05-16 | $48.67 | $48.57 | $0.099 | 3,118.0 | +0.17% |
| 2025-05-15 | $48.52 | $48.38 | $0.1372 | 912.0 | +0.44% |
| 2025-05-14 | $48.49 | $48.25 | $0.2399 | 1,608.0 | -0.38% |
| 2025-05-13 | $48.57 | $48.45 | $0.115 | 1,568.0 | +0.14% |
| 2025-05-12 | $48.49 | $48.36 | $0.13 | 5,012.0 | -0.11% |
| 2025-05-09 | $48.55 | $48.45 | $0.1015 | 961.0 | +0.09% |
| 2025-05-08 | $48.57 | $48.41 | $0.1554 | 1,525.0 | -0.41% |
| 2025-05-07 | $48.79 | $48.50 | $0.2899 | 903.0 | +0.15% |
Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.81 | $48.40 | $0.4099 | 9,064.0 | -0.22% |
| 2025-05 | $48.99 | $48.19 | $0.8038 | 36,098.0 | -0.63% |
| 2025-04 | $49.41 | $47.51 | $1.90 | 74,834.0 | -0.08% |
| 2025-03 | $49.24 | $48.57 | $0.67 | 55,114.0 | -0.67% |
| 2025-02 | $49.31 | $48.10 | $1.21 | 131,169.0 | +1.89% |
| 2025-01 | $48.59 | $47.58 | $1.01 | 193,363.0 | +0.47% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.66 | $48.09 | $1.57 | 129,146.0 | -2.65% |
| 2024-11 | $49.43 | $48.51 | $0.92 | 79,728.0 | +0.80% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $48.15 | $1.93 | 84,273.0 | +3.30% |
| 2023-11 | $48.22 | $46.05 | $2.17 | 41,838.0 | +4.50% |
| 2023-10 | $46.82 | $45.66 | $1.16 | 28,013.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):