Stockscreener 앱 받기
49.92
0.13%
-0.0642
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $49.99 | $49.94 | $0.05 | 287.0 | -0.09% |
| 2025-10-31 | $50.04 | $49.97 | $0.0699 | 2,775.0 | +0.04% |
| 2025-10-30 | $50.03 | $49.87 | $0.16 | 2,067.0 | -0.60% |
| 2025-10-29 | $50.53 | $50.27 | $0.2614 | 1,290.0 | -0.56% |
| 2025-10-28 | $50.56 | $50.51 | $0.0525 | 1,220.0 | +0.04% |
| 2025-10-27 | $50.54 | $50.45 | $0.0865 | 2,833.0 | +0.14% |
| 2025-10-24 | $50.49 | $50.29 | $0.20 | 8,922.0 | +0.20% |
| 2025-10-23 | $50.42 | $50.36 | $0.06 | 2,239.0 | -0.17% |
| 2025-10-22 | $50.49 | $50.42 | $0.0725 | 1,387.0 | +0.03% |
| 2025-10-21 | $50.49 | $50.40 | $0.09 | 2,739.0 | +0.13% |
| 2025-10-20 | $50.36 | $50.23 | $0.1323 | 1,902.0 | +0.19% |
| 2025-10-17 | $50.30 | $50.22 | $0.0795 | 2,702.0 | -0.15% |
| 2025-10-16 | $50.36 | $50.23 | $0.13 | 634.0 | +0.23% |
| 2025-10-15 | $50.32 | $50.21 | $0.11 | 2,035.0 | +0.03% |
| 2025-10-14 | $50.21 | $50.02 | $0.1913 | 799.0 | +0.26% |
| 2025-10-13 | $50.08 | $49.88 | $0.2032 | 2,260.0 | +0.37% |
| 2025-10-10 | $49.90 | $49.89 | $0.0065 | 2,535.0 | +0.22% |
| 2025-10-09 | $49.89 | $49.79 | $0.10 | 763.0 | -0.23% |
| 2025-10-08 | $49.98 | $49.90 | $0.0811 | 955.0 | -0.05% |
| 2025-10-07 | $49.93 | $49.91 | $0.025 | 1,753.0 | +0.14% |
| 2025-10-06 | $50.00 | $49.86 | $0.1399 | 6,871.0 | -0.33% |
Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.99 | $49.94 | $0.05 | 287.0 | -0.09% |
| 2025-10 | $50.56 | $49.79 | $0.77 | 60,348.0 | -0.04% |
| 2025-09 | $50.39 | $49.21 | $1.18 | 35,027.0 | +1.17% |
| 2025-08 | $49.64 | $49.13 | $0.51 | 45,088.0 | +0.85% |
| 2025-07 | $49.36 | $48.70 | $0.66 | 60,222.0 | -0.52% |
| 2025-06 | $49.36 | $48.40 | $0.9599 | 30,903.0 | +1.49% |
| 2025-05 | $48.99 | $48.19 | $0.8038 | 36,098.0 | -0.63% |
| 2025-04 | $49.41 | $47.51 | $1.90 | 74,834.0 | -0.08% |
| 2025-03 | $49.24 | $48.57 | $0.67 | 55,114.0 | -0.67% |
| 2025-02 | $49.31 | $48.10 | $1.21 | 131,169.0 | +1.89% |
| 2025-01 | $48.59 | $47.58 | $1.01 | 193,363.0 | +0.47% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.66 | $48.09 | $1.57 | 129,146.0 | -2.65% |
| 2024-11 | $49.43 | $48.51 | $0.92 | 79,728.0 | +0.80% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $48.15 | $1.93 | 84,273.0 | +3.30% |
| 2023-11 | $48.22 | $46.05 | $2.17 | 41,838.0 | +4.50% |
| 2023-10 | $46.82 | $45.66 | $1.16 | 28,013.0 | +0.00% |
0.70%
0.52%
자본화:
|
볼륨(24시간):