Stockscreener 앱 받기
50.17
0.17%
-0.0854
시간 외 거래:
50.17
0.0018
+0.00%
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.20 | $50.03 | $0.17 | 4,044.0 | -0.17% |
| 2025-11-25 | $50.30 | $50.19 | $0.115 | 1,834.0 | +0.19% |
| 2025-11-24 | $50.19 | $50.05 | $0.1372 | 145,886.0 | +0.38% |
| 2025-11-21 | $49.97 | $49.89 | $0.0761 | 5,690.0 | +0.22% |
| 2025-11-20 | $49.97 | $49.84 | $0.125 | 527.0 | +0.14% |
| 2025-11-19 | $49.87 | $49.78 | $0.0959 | 1,903.0 | -0.12% |
| 2025-11-18 | $49.88 | $49.84 | $0.0366 | 1,372.0 | +0.06% |
| 2025-11-17 | $49.87 | $49.80 | $0.0714 | 1,268.0 | +0.05% |
| 2025-11-14 | $49.92 | $49.79 | $0.1301 | 1,348.0 | -0.25% |
| 2025-11-13 | $50.03 | $49.92 | $0.1146 | 1,240.0 | -0.46% |
| 2025-11-12 | $50.15 | $50.00 | $0.15 | 2,751.0 | +0.01% |
| 2025-11-11 | $50.20 | $50.06 | $0.1399 | 978.0 | +0.28% |
| 2025-11-10 | $50.00 | $49.86 | $0.14 | 2,819.0 | +0.01% |
| 2025-11-07 | $50.01 | $49.87 | $0.14 | 3,446.0 | +0.07% |
| 2025-11-06 | $49.96 | $49.94 | $0.0218 | 4,642.0 | +0.40% |
| 2025-11-05 | $49.92 | $49.71 | $0.21 | 4,143.0 | -0.31% |
| 2025-11-04 | $49.95 | $49.91 | $0.035 | 1,364.0 | +0.02% |
| 2025-11-03 | $49.99 | $49.85 | $0.1399 | 2,132.0 | -0.16% |
| 2025-10-31 | $50.04 | $49.97 | $0.0699 | 2,775.0 | +0.04% |
| 2025-10-30 | $50.03 | $49.87 | $0.16 | 2,067.0 | -0.60% |
| 2025-10-29 | $50.53 | $50.27 | $0.2614 | 1,290.0 | -0.56% |
| 2025-10-28 | $50.56 | $50.51 | $0.0525 | 1,220.0 | +0.04% |
Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.30 | $49.71 | $0.59 | 191,431.0 | +0.36% |
| 2025-10 | $50.56 | $49.79 | $0.77 | 60,348.0 | -0.04% |
| 2025-09 | $50.39 | $49.21 | $1.18 | 35,027.0 | +1.17% |
| 2025-08 | $49.64 | $49.13 | $0.51 | 45,088.0 | +0.85% |
| 2025-07 | $49.36 | $48.70 | $0.66 | 60,222.0 | -0.52% |
| 2025-06 | $49.36 | $48.40 | $0.9599 | 30,903.0 | +1.49% |
| 2025-05 | $48.99 | $48.19 | $0.8038 | 36,098.0 | -0.63% |
| 2025-04 | $49.41 | $47.51 | $1.90 | 74,834.0 | -0.08% |
| 2025-03 | $49.24 | $48.57 | $0.67 | 55,114.0 | -0.67% |
| 2025-02 | $49.31 | $48.10 | $1.21 | 131,169.0 | +1.89% |
| 2025-01 | $48.59 | $47.58 | $1.01 | 193,363.0 | +0.47% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.66 | $48.09 | $1.57 | 129,146.0 | -2.65% |
| 2024-11 | $49.43 | $48.51 | $0.92 | 79,728.0 | +0.80% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $48.15 | $1.93 | 84,273.0 | +3.30% |
| 2023-11 | $48.22 | $46.05 | $2.17 | 41,838.0 | +4.50% |
| 2023-10 | $46.82 | $45.66 | $1.16 | 28,013.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):