Stockscreener 앱 받기
48.76
0.12%
-0.06
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $48.93 | $48.74 | $0.189 | 1,355.0 | +0.04% |
| 2024-11-20 | $48.89 | $48.78 | $0.11 | 5,408.0 | -0.25% |
| 2024-11-19 | $48.97 | $48.87 | $0.10 | 1,866.0 | +0.25% |
| 2024-11-18 | $48.82 | $48.62 | $0.20 | 1,889.0 | +0.16% |
| 2024-11-15 | $48.80 | $48.51 | $0.29 | 5,606.0 | -0.02% |
| 2024-11-14 | $48.83 | $48.71 | $0.12 | 5,631.0 | +0.07% |
| 2024-11-13 | $48.92 | $48.69 | $0.2287 | 2,436.0 | -0.19% |
| 2024-11-12 | $48.97 | $48.73 | $0.24 | 10,924.0 | -0.51% |
| 2024-11-11 | $49.06 | $48.84 | $0.2211 | 2,243.0 | -0.23% |
| 2024-11-08 | $49.25 | $49.08 | $0.1711 | 4,395.0 | +0.18% |
| 2024-11-07 | $49.12 | $48.82 | $0.30 | 4,853.0 | +0.78% |
| 2024-11-06 | $48.77 | $48.60 | $0.1735 | 3,960.0 | -0.78% |
| 2024-11-05 | $49.12 | $48.85 | $0.2666 | 2,526.0 | +0.32% |
| 2024-11-04 | $49.10 | $48.92 | $0.18 | 2,779.0 | +0.26% |
| 2024-11-01 | $49.13 | $48.78 | $0.354 | 8,257.0 | -0.47% |
| 2024-10-31 | $49.09 | $48.90 | $0.19 | 5,269.0 | -0.04% |
| 2024-10-30 | $49.26 | $49.01 | $0.25 | 6,131.0 | -0.34% |
| 2024-10-29 | $49.25 | $48.96 | $0.29 | 13,769.0 | +0.16% |
| 2024-10-28 | $49.24 | $49.09 | $0.15 | 13,409.0 | -0.18% |
| 2024-10-25 | $49.49 | $49.18 | $0.31 | 8,393.0 | -0.31% |
| 2024-10-24 | $49.43 | $49.23 | $0.20 | 6,419.0 | +0.41% |
| 2024-10-23 | $49.28 | $49.14 | $0.1399 | 1,718.0 | -0.29% |
| 2024-10-22 | $49.37 | $49.26 | $0.1099 | 2,630.0 | -0.14% |
Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.25 | $48.51 | $0.7411 | 64,128.0 | -0.41% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $48.15 | $1.93 | 84,273.0 | +3.30% |
| 2023-11 | $48.22 | $46.05 | $2.17 | 41,838.0 | +4.50% |
| 2023-10 | $46.82 | $45.66 | $1.16 | 28,013.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):