Stockscreener 앱 받기
49.40
0.08%
-0.055
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $49.59 | $49.39 | $0.20 | 7,272.0 | +0.17% |
| 2025-08-25 | $49.51 | $49.40 | $0.115 | 1,814.0 | -0.38% |
| 2025-08-22 | $49.64 | $49.25 | $0.39 | 2,507.0 | +0.81% |
| 2025-08-21 | $49.34 | $49.13 | $0.21 | 4,271.0 | -0.20% |
| 2025-08-20 | $49.43 | $49.29 | $0.14 | 2,894.0 | -0.04% |
| 2025-08-19 | $49.38 | $49.24 | $0.14 | 3,790.0 | +0.26% |
| 2025-08-18 | $49.29 | $49.23 | $0.06 | 2,125.0 | -0.12% |
| 2025-08-15 | $49.31 | $49.26 | $0.0524 | 1,086.0 | -0.12% |
| 2025-08-14 | $49.52 | $49.29 | $0.23 | 2,075.0 | -0.51% |
| 2025-08-13 | $49.60 | $49.46 | $0.14 | 2,461.0 | +0.49% |
| 2025-08-12 | $49.38 | $49.31 | $0.07 | 815.0 | +0.10% |
| 2025-08-11 | $49.40 | $49.31 | $0.0926 | 469.0 | -0.07% |
| 2025-08-08 | $49.43 | $49.34 | $0.09 | 1,021.0 | -0.09% |
| 2025-08-07 | $49.50 | $49.31 | $0.1899 | 791.0 | -0.05% |
| 2025-08-06 | $49.45 | $49.37 | $0.0799 | 2,493.0 | -0.05% |
| 2025-08-05 | $49.44 | $49.39 | $0.0453 | 998.0 | -0.13% |
| 2025-08-04 | $49.50 | $49.38 | $0.1247 | 3,665.0 | +0.22% |
| 2025-08-01 | $49.39 | $49.25 | $0.14 | 1,605.0 | +0.77% |
| 2025-07-31 | $49.11 | $48.96 | $0.15 | 1,824.0 | +0.01% |
| 2025-07-30 | $49.13 | $48.97 | $0.1587 | 1,582.0 | -0.67% |
| 2025-07-29 | $49.34 | $49.08 | $0.2588 | 1,444.0 | +0.51% |
Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.64 | $49.13 | $0.51 | 49,424.0 | +1.07% |
| 2025-07 | $49.36 | $48.70 | $0.66 | 60,222.0 | -0.52% |
| 2025-06 | $49.36 | $48.40 | $0.9599 | 30,903.0 | +1.49% |
| 2025-05 | $48.99 | $48.19 | $0.8038 | 36,098.0 | -0.63% |
| 2025-04 | $49.41 | $47.51 | $1.90 | 74,834.0 | -0.08% |
| 2025-03 | $49.24 | $48.57 | $0.67 | 55,114.0 | -0.67% |
| 2025-02 | $49.31 | $48.10 | $1.21 | 131,169.0 | +1.89% |
| 2025-01 | $48.59 | $47.58 | $1.01 | 193,363.0 | +0.47% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.66 | $48.09 | $1.57 | 129,146.0 | -2.65% |
| 2024-11 | $49.43 | $48.51 | $0.92 | 79,728.0 | +0.80% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $48.15 | $1.93 | 84,273.0 | +3.30% |
| 2023-11 | $48.22 | $46.05 | $2.17 | 41,838.0 | +4.50% |
| 2023-10 | $46.82 | $45.66 | $1.16 | 28,013.0 | +0.00% |
0.25%
0.09%
자본화:
|
볼륨(24시간):