Stockscreener 앱 받기
48.65
0.13%
0.0625
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $48.70 | $48.61 | $0.09 | 9,965.0 | +0.13% |
| 2026-07-24 | $48.72 | $48.55 | $0.17 | 4,302.0 | +0.12% |
| 2026-07-23 | $48.53 | $48.45 | $0.0791 | 2,640.0 | -0.37% |
| 2026-07-22 | $48.73 | $48.66 | $0.0664 | 2,369.0 | -0.18% |
| 2026-07-21 | $48.81 | $48.74 | $0.0699 | 7,961.0 | -0.05% |
| 2026-07-20 | $48.97 | $48.75 | $0.22 | 4,050.0 | -0.30% |
| 2026-07-17 | $49.02 | $48.97 | $0.045 | 672.0 | +0.10% |
| 2026-07-16 | $48.94 | $48.84 | $0.0999 | 2,811.0 | -0.13% |
| 2026-07-15 | $49.04 | $48.91 | $0.13 | 3,082.0 | +0.18% |
| 2026-07-14 | $48.94 | $48.84 | $0.0999 | 1,305.0 | +0.27% |
| 2026-07-13 | $48.92 | $48.76 | $0.155 | 3,696.0 | -0.39% |
| 2026-07-10 | $48.98 | $48.88 | $0.0999 | 1,983.0 | -0.11% |
| 2026-07-09 | $49.04 | $48.90 | $0.145 | 2,101.0 | +0.19% |
| 2026-07-08 | $48.94 | $48.81 | $0.13 | 16,037.0 | -0.25% |
| 2026-07-07 | $49.11 | $48.98 | $0.125 | 10,285.0 | -0.73% |
| 2026-07-06 | $49.40 | $49.13 | $0.268 | 3,554.0 | +0.47% |
| 2026-07-02 | $49.21 | $49.05 | $0.16 | 2,619.0 | +0.06% |
| 2026-07-01 | $49.18 | $49.11 | $0.0776 | 3,802.0 | -0.29% |
| 2026-06-30 | $49.35 | $49.28 | $0.07 | 5,521.0 | -0.23% |
Fidelity Tactical Bond Etf 주식 (FTBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Tactical Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Tactical Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.40 | $48.45 | $0.95 | 93,199.0 | -1.28% |
| 2026-06 | $49.61 | $48.89 | $0.7194 | 73,014.0 | +0.17% |
| 2026-05 | $49.45 | $48.60 | $0.8501 | 62,273.0 | -0.01% |
| 2026-04 | $49.88 | $49.07 | $0.81 | 67,207.0 | +0.09% |
| 2026-03 | $50.45 | $48.77 | $1.68 | 98,655.0 | -2.24% |
| 2026-02 | $50.36 | $49.50 | $0.86 | 120,486.0 | +1.43% |
| 2026-01 | $49.87 | $49.35 | $0.5199 | 128,313.0 | +0.09% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.52 | $0.60 | 124,544.0 | -1.01% |
| 2025-11 | $50.30 | $49.71 | $0.59 | 189,174.0 | +0.22% |
| 2025-10 | $50.56 | $49.79 | $0.77 | 60,348.0 | -0.04% |
| 2025-09 | $50.39 | $49.21 | $1.18 | 35,027.0 | +1.17% |
| 2025-08 | $49.64 | $49.13 | $0.51 | 45,088.0 | +0.85% |
| 2025-07 | $49.36 | $48.70 | $0.66 | 60,222.0 | -0.52% |
| 2025-06 | $49.36 | $48.40 | $0.9599 | 30,903.0 | +1.49% |
| 2025-05 | $48.99 | $48.19 | $0.8038 | 36,098.0 | -0.63% |
| 2025-04 | $49.41 | $47.51 | $1.90 | 74,834.0 | -0.08% |
| 2025-03 | $49.24 | $48.57 | $0.67 | 55,114.0 | -0.67% |
| 2025-02 | $49.31 | $48.10 | $1.21 | 131,169.0 | +1.89% |
| 2025-01 | $48.59 | $47.58 | $1.01 | 193,363.0 | +0.47% |
Fidelity Tactical Bond Etf 주식 (FTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.66 | $48.09 | $1.57 | 129,146.0 | -2.65% |
| 2024-11 | $49.43 | $48.51 | $0.92 | 79,728.0 | +0.80% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
0.12%
0.30%
자본화:
|
볼륨(24시간):