Stockscreener 앱 받기
25.51
0.04%
-0.010
시간 외 거래:
25.38
-0.13
-0.51%
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $25.65 | $25.48 | $0.17 | 22,264.0 | -0.04% |
| 2024-09-27 | $25.59 | $25.48 | $0.1099 | 18,800.0 | +0.04% |
| 2024-09-26 | $25.55 | $25.51 | $0.04 | 13,265.0 | -0.08% |
| 2024-09-25 | $25.53 | $25.46 | $0.07 | 26,958.0 | -0.27% |
| 2024-09-24 | $25.69 | $25.43 | $0.2596 | 35,318.0 | +0.47% |
| 2024-09-23 | $25.51 | $25.43 | $0.0819 | 34,858.0 | +0.12% |
| 2024-09-20 | $25.47 | $25.37 | $0.0953 | 19,372.0 | +0.12% |
| 2024-09-19 | $25.42 | $25.33 | $0.0899 | 18,324.0 | +0.43% |
| 2024-09-18 | $25.33 | $25.23 | $0.10 | 5,486.0 | +0.24% |
| 2024-09-17 | $25.28 | $25.23 | $0.045 | 17,527.0 | -0.12% |
| 2024-09-16 | $25.28 | $25.26 | $0.02 | 3,893.0 | +0.24% |
| 2024-09-13 | $25.23 | $25.19 | $0.04 | 4,446.0 | +0.04% |
| 2024-09-12 | $25.24 | $25.21 | $0.0337 | 12,101.0 | +0.00% |
| 2024-09-11 | $25.25 | $25.19 | $0.06 | 7,803.0 | +0.04% |
| 2024-09-10 | $25.27 | $25.19 | $0.08 | 9,151.0 | -0.08% |
| 2024-09-09 | $25.25 | $25.16 | $0.09 | 9,055.0 | +0.14% |
| 2024-09-06 | $25.28 | $25.10 | $0.18 | 6,683.0 | -2.08% |
| 2024-09-05 | $25.75 | $25.61 | $0.14 | 13,279.0 | +0.27% |
| 2024-09-04 | $25.65 | $25.57 | $0.08 | 3,973.0 | +0.37% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIP) 연도별 가격 이력
이 심층 분석에서는 Fortress Transportation And Infrastructure Investors Llc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation And Infrastructure Investors Llc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $25.75 | $25.10 | $0.65 | 310,020.0 | -0.08% |
| 2024-08 | $25.68 | $25.20 | $0.48 | 267,516.0 | +0.75% |
| 2024-07 | $25.34 | $25.05 | $0.29 | 267,463.0 | +1.24% |
| 2024-06 | $25.21 | $25.00 | $0.215 | 238,318.0 | -2.46% |
| 2024-05 | $25.66 | $25.10 | $0.56 | 172,020.0 | +1.54% |
| 2024-04 | $25.35 | $24.85 | $0.50 | 210,065.0 | +0.76% |
| 2024-03 | $25.63 | $24.98 | $0.645 | 339,876.0 | -1.65% |
| 2024-02 | $25.62 | $24.91 | $0.71 | 140,305.0 | +1.84% |
| 2024-01 | $25.39 | $24.74 | $0.652 | 155,748.0 | +1.54% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $24.12 | $0.8299 | 118,243.0 | +0.33% |
| 2023-11 | $24.81 | $23.94 | $0.87 | 138,591.0 | +2.50% |
| 2023-10 | $23.98 | $22.04 | $1.94 | 327,497.0 | +6.06% |
| 2023-09 | $24.36 | $22.61 | $1.75 | 419,405.0 | -7.49% |
| 2023-08 | $24.85 | $23.28 | $1.57 | 346,601.0 | +2.22% |
| 2023-07 | $24.30 | $22.70 | $1.60 | 194,694.0 | +2.62% |
| 2023-06 | $23.43 | $21.26 | $2.17 | 219,775.0 | +2.19% |
| 2023-05 | $23.05 | $21.48 | $1.57 | 202,087.0 | -0.91% |
| 2023-04 | $23.72 | $22.00 | $1.72 | 84,992.0 | -2.99% |
| 2023-03 | $23.72 | $20.61 | $3.11 | 131,783.0 | +0.00% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.14 | $23.65 | $0.49 | 12,201.0 | +0.00% |
0.06%
0.25%
자본화:
|
볼륨(24시간):