Stockscreener 앱 받기
25.25
0.12%
-0.03
시간 외 거래:
25.25
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $25.27 | $25.15 | $0.12 | 10,170.0 | -0.12% |
| 2026-03-13 | $25.28 | $25.04 | $0.2399 | 5,138.0 | +0.02% |
| 2026-03-12 | $25.30 | $25.17 | $0.1295 | 4,324.0 | +0.02% |
| 2026-03-11 | $25.29 | $25.25 | $0.04 | 4,325.0 | +0.00% |
| 2026-03-10 | $25.28 | $25.20 | $0.0832 | 5,974.0 | +0.08% |
| 2026-03-09 | $25.30 | $25.14 | $0.162 | 19,454.0 | -1.79% |
| 2026-03-06 | $25.73 | $25.67 | $0.0555 | 2,933.0 | +0.04% |
| 2026-03-05 | $25.75 | $25.65 | $0.0999 | 1,421.0 | -0.05% |
| 2026-03-04 | $25.75 | $25.59 | $0.16 | 3,919.0 | +0.02% |
| 2026-03-03 | $25.73 | $25.59 | $0.1392 | 1,332.0 | +0.19% |
| 2026-03-02 | $25.66 | $25.57 | $0.0881 | 2,659.0 | +0.34% |
| 2026-02-27 | $25.67 | $25.52 | $0.1499 | 22,868.0 | -0.21% |
| 2026-02-26 | $25.64 | $25.54 | $0.0999 | 3,193.0 | +0.02% |
| 2026-02-25 | $25.64 | $25.55 | $0.0899 | 877.0 | +0.08% |
| 2026-02-24 | $25.69 | $25.59 | $0.10 | 2,904.0 | -0.26% |
| 2026-02-23 | $25.67 | $25.61 | $0.0563 | 784.0 | -0.09% |
| 2026-02-20 | $25.69 | $25.69 | $0.00 | 443.0 | +0.25% |
| 2026-02-19 | $25.69 | $25.60 | $0.0899 | 1,285.0 | +0.02% |
| 2026-02-18 | $25.65 | $25.60 | $0.05 | 2,573.0 | -0.23% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 연도별 가격 이력
이 심층 분석에서는 Fortress Transportation And Infrastructure Investors Llc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation And Infrastructure Investors Llc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.75 | $25.04 | $0.7099 | 71,819.0 | -1.25% |
| 2026-02 | $25.69 | $25.51 | $0.18 | 90,744.0 | +0.12% |
| 2026-01 | $25.60 | $25.33 | $0.27 | 92,075.0 | +0.59% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $25.25 | $0.3785 | 88,781.0 | -1.51% |
| 2025-11 | $25.89 | $25.42 | $0.4699 | 95,304.0 | +0.74% |
| 2025-10 | $25.88 | $25.36 | $0.518 | 67,576.0 | -0.08% |
| 2025-09 | $25.69 | $25.27 | $0.42 | 103,015.0 | +1.47% |
| 2025-08 | $25.89 | $24.96 | $0.93 | 202,535.0 | -0.67% |
| 2025-07 | $25.53 | $25.21 | $0.3199 | 80,033.0 | +1.19% |
| 2025-06 | $25.45 | $24.80 | $0.649 | 400,993.0 | +1.37% |
| 2025-05 | $25.66 | $24.56 | $1.10 | 148,331.0 | -1.39% |
| 2025-04 | $25.48 | $24.32 | $1.16 | 94,037.0 | -0.48% |
| 2025-03 | $25.95 | $25.00 | $0.95 | 85,905.0 | -2.58% |
| 2025-02 | $25.93 | $24.76 | $1.17 | 89,873.0 | +4.94% |
| 2025-01 | $26.35 | $24.48 | $1.87 | 474,420.0 | -6.47% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.04 | $25.38 | $0.66 | 84,962.0 | -1.60% |
| 2024-11 | $26.43 | $25.71 | $0.72 | 79,228.0 | +0.04% |
| 2024-10 | $26.43 | $25.41 | $1.02 | 109,709.0 | +2.50% |
| 2024-09 | $26.49 | $25.20 | $1.29 | 127,513.0 | -0.31% |
| 2024-08 | $25.89 | $24.85 | $1.04 | 169,055.0 | +3.54% |
| 2024-07 | $25.70 | $24.84 | $0.86 | 206,351.0 | -1.78% |
| 2024-06 | $25.80 | $25.00 | $0.80 | 80,389.0 | -2.69% |
| 2024-05 | $26.07 | $24.73 | $1.34 | 172,858.0 | +3.22% |
| 2024-04 | $25.32 | $24.54 | $0.78 | 83,912.0 | -0.51% |
| 2024-03 | $26.09 | $25.02 | $1.07 | 121,779.0 | -2.50% |
| 2024-02 | $26.03 | $24.62 | $1.41 | 196,441.0 | +4.30% |
| 2024-01 | $25.50 | $24.00 | $1.50 | 114,555.0 | +2.85% |
0.74%
0.14%
자본화:
|
볼륨(24시간):