Stockscreener 앱 받기
25.85
0.27%
-0.07
시간 외 거래:
25.85
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.06 | $25.77 | $0.2929 | 6,741.0 | -0.27% |
| 2024-11-15 | $25.95 | $25.77 | $0.18 | 2,042.0 | -0.12% |
| 2024-11-14 | $26.00 | $25.95 | $0.05 | 719.0 | +0.66% |
| 2024-11-13 | $26.20 | $25.78 | $0.4199 | 7,247.0 | -0.46% |
| 2024-11-12 | $26.43 | $25.71 | $0.7199 | 12,094.0 | -2.01% |
| 2024-11-11 | $26.43 | $26.12 | $0.3135 | 3,825.0 | +0.27% |
| 2024-11-08 | $26.40 | $26.21 | $0.19 | 4,511.0 | +0.42% |
| 2024-11-07 | $26.25 | $26.17 | $0.08 | 775.0 | +0.19% |
| 2024-11-06 | $26.25 | $26.06 | $0.185 | 3,428.0 | +0.54% |
| 2024-11-05 | $26.06 | $26.06 | $0.00 | 343.0 | +0.00% |
| 2024-11-04 | $26.30 | $26.00 | $0.30 | 5,814.0 | +0.08% |
| 2024-11-01 | $26.36 | $26.02 | $0.34 | 4,821.0 | -0.95% |
| 2024-10-31 | $26.43 | $25.78 | $0.65 | 10,516.0 | +1.62% |
| 2024-10-30 | $25.90 | $25.80 | $0.10 | 2,182.0 | -0.12% |
| 2024-10-29 | $25.94 | $25.82 | $0.119 | 1,817.0 | -0.19% |
| 2024-10-28 | $25.99 | $25.90 | $0.09 | 1,306.0 | +0.27% |
| 2024-10-25 | $25.97 | $25.74 | $0.2299 | 3,508.0 | +0.31% |
| 2024-10-24 | $25.80 | $25.75 | $0.045 | 4,179.0 | +0.19% |
| 2024-10-23 | $25.80 | $25.70 | $0.0989 | 7,675.0 | -0.92% |
| 2024-10-22 | $25.99 | $25.85 | $0.14 | 4,636.0 | +1.09% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 연도별 가격 이력
이 심층 분석에서는 Fortress Transportation And Infrastructure Investors Llc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation And Infrastructure Investors Llc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.43 | $25.71 | $0.72 | 59,101.0 | -1.67% |
| 2024-10 | $26.43 | $25.41 | $1.02 | 109,709.0 | +2.50% |
| 2024-09 | $26.49 | $25.20 | $1.29 | 127,513.0 | -0.31% |
| 2024-08 | $25.89 | $24.85 | $1.04 | 169,055.0 | +3.54% |
| 2024-07 | $25.70 | $24.84 | $0.86 | 206,351.0 | -1.78% |
| 2024-06 | $25.80 | $25.00 | $0.80 | 80,389.0 | -2.69% |
| 2024-05 | $26.07 | $24.73 | $1.34 | 172,858.0 | +3.22% |
| 2024-04 | $25.32 | $24.54 | $0.78 | 83,912.0 | -0.51% |
| 2024-03 | $26.09 | $25.02 | $1.07 | 121,779.0 | -2.50% |
| 2024-02 | $26.03 | $24.62 | $1.41 | 196,441.0 | +4.30% |
| 2024-01 | $25.50 | $24.00 | $1.50 | 114,555.0 | +2.85% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.65 | $23.40 | $1.25 | 152,701.0 | +2.54% |
| 2023-11 | $23.76 | $22.76 | $1.00 | 104,883.0 | +3.33% |
| 2023-10 | $23.35 | $22.03 | $1.32 | 83,907.0 | -0.65% |
| 2023-09 | $23.99 | $22.86 | $1.13 | 56,515.0 | -3.32% |
| 2023-08 | $24.65 | $23.54 | $1.11 | 59,789.0 | -3.61% |
| 2023-07 | $24.79 | $22.86 | $1.93 | 70,091.0 | +3.09% |
| 2023-06 | $23.94 | $22.40 | $1.54 | 173,262.0 | +6.02% |
| 2023-05 | $23.00 | $21.75 | $1.25 | 104,068.0 | -1.87% |
| 2023-04 | $23.20 | $21.51 | $1.69 | 127,292.0 | -1.20% |
| 2023-03 | $23.29 | $20.23 | $3.06 | 141,959.0 | +0.00% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.80 | $24.37 | $0.4279 | 6,930.0 | +0.00% |
0.47%
0.53%
자본화:
|
볼륨(24시간):