Stockscreener 앱 받기
25.10
0.63%
-0.16
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $25.77 | $24.48 | $1.29 | 64,190.0 | -0.63% |
| 2025-01-17 | $25.37 | $25.20 | $0.17 | 41,424.0 | +0.08% |
| 2025-01-16 | $25.45 | $25.20 | $0.25 | 43,189.0 | -0.00% |
| 2025-01-15 | $25.99 | $24.80 | $1.19 | 128,297.0 | -1.78% |
| 2025-01-14 | $25.75 | $25.60 | $0.153 | 7,243.0 | -0.01% |
| 2025-01-13 | $25.87 | $25.50 | $0.375 | 8,041.0 | -0.19% |
| 2025-01-10 | $25.89 | $25.75 | $0.14 | 1,836.0 | -0.76% |
| 2025-01-08 | $25.95 | $25.75 | $0.1976 | 2,754.0 | +0.63% |
| 2025-01-07 | $26.04 | $25.77 | $0.2746 | 1,971.0 | -0.06% |
| 2025-01-06 | $26.08 | $25.75 | $0.33 | 3,804.0 | -0.39% |
| 2025-01-03 | $26.03 | $25.90 | $0.1259 | 2,150.0 | +0.50% |
| 2025-01-02 | $26.35 | $25.75 | $0.60 | 2,455.0 | -2.42% |
| 2024-12-31 | $26.41 | $25.45 | $0.96 | 13,644.0 | +2.05% |
| 2024-12-30 | $25.88 | $25.71 | $0.17 | 5,415.0 | +1.25% |
| 2024-12-27 | $25.61 | $25.41 | $0.20 | 4,590.0 | +0.24% |
| 2024-12-26 | $25.61 | $25.42 | $0.1899 | 13,094.0 | +0.00% |
| 2024-12-24 | $25.53 | $25.50 | $0.0319 | 4,492.0 | +0.04% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 연도별 가격 이력
이 심층 분석에서는 Fortress Transportation And Infrastructure Investors Llc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation And Infrastructure Investors Llc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.35 | $24.48 | $1.87 | 307,354.0 | -4.96% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.04 | $25.38 | $0.66 | 84,962.0 | -1.60% |
| 2024-11 | $26.43 | $25.71 | $0.72 | 79,228.0 | +0.04% |
| 2024-10 | $26.43 | $25.41 | $1.02 | 109,709.0 | +2.50% |
| 2024-09 | $26.49 | $25.20 | $1.29 | 127,513.0 | -0.31% |
| 2024-08 | $25.89 | $24.85 | $1.04 | 169,055.0 | +3.54% |
| 2024-07 | $25.70 | $24.84 | $0.86 | 206,351.0 | -1.78% |
| 2024-06 | $25.80 | $25.00 | $0.80 | 80,389.0 | -2.69% |
| 2024-05 | $26.07 | $24.73 | $1.34 | 172,858.0 | +3.22% |
| 2024-04 | $25.32 | $24.54 | $0.78 | 83,912.0 | -0.51% |
| 2024-03 | $26.09 | $25.02 | $1.07 | 121,779.0 | -2.50% |
| 2024-02 | $26.03 | $24.62 | $1.41 | 196,441.0 | +4.30% |
| 2024-01 | $25.50 | $24.00 | $1.50 | 114,555.0 | +2.85% |
Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.65 | $23.40 | $1.25 | 152,701.0 | +2.54% |
| 2023-11 | $23.76 | $22.76 | $1.00 | 104,883.0 | +3.33% |
| 2023-10 | $23.35 | $22.03 | $1.32 | 83,907.0 | -0.65% |
| 2023-09 | $23.99 | $22.86 | $1.13 | 56,515.0 | -3.32% |
| 2023-08 | $24.65 | $23.54 | $1.11 | 59,789.0 | -3.61% |
| 2023-07 | $24.79 | $22.86 | $1.93 | 70,091.0 | +3.09% |
| 2023-06 | $23.94 | $22.40 | $1.54 | 173,262.0 | +6.02% |
| 2023-05 | $23.00 | $21.75 | $1.25 | 104,068.0 | -1.87% |
| 2023-04 | $23.20 | $21.51 | $1.69 | 127,292.0 | -1.20% |
| 2023-03 | $23.29 | $20.23 | $3.06 | 141,959.0 | +0.00% |
1.13%
29.00%
자본화:
|
볼륨(24시간):