Stockscreener 앱 받기
223.57
6.60%
-17.97
Fortress Transportation and Inf 주식 (FTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $239.2 | $223.5 | $15.71 | 195,653.0 | -7.35% |
| 2026-07-06 | $259.7 | $240.3 | $19.31 | 1,098,717.0 | -2.63% |
| 2026-07-02 | $270.4 | $245.0 | $25.37 | 1,190,382.0 | -5.26% |
| 2026-07-01 | $269.3 | $258.3 | $11.07 | 873,348.0 | -3.22% |
| 2026-06-30 | $273.3 | $261.3 | $12.05 | 933,985.0 | +2.62% |
| 2026-06-29 | $267.1 | $254.3 | $12.80 | 901,611.0 | +1.36% |
| 2026-06-26 | $272.9 | $249.7 | $23.30 | 2,614,422.0 | -3.10% |
| 2026-06-25 | $279.6 | $267.2 | $12.39 | 658,516.0 | -1.37% |
| 2026-06-24 | $280.0 | $259.0 | $20.99 | 856,225.0 | +3.83% |
| 2026-06-23 | $266.3 | $255.6 | $10.66 | 768,187.0 | -3.66% |
| 2026-06-22 | $285.0 | $270.2 | $14.76 | 864,495.0 | -1.47% |
| 2026-06-18 | $288.4 | $271.6 | $16.76 | 1,354,652.0 | -0.43% |
| 2026-06-17 | $285.5 | $265.8 | $19.67 | 1,225,577.0 | +3.27% |
| 2026-06-16 | $273.2 | $261.0 | $12.20 | 905,506.0 | +1.90% |
| 2026-06-15 | $267.5 | $252.1 | $15.49 | 1,033,795.0 | +8.91% |
| 2026-06-12 | $248.0 | $238.8 | $9.25 | 745,764.0 | +0.26% |
| 2026-06-11 | $242.3 | $223.1 | $19.16 | 1,211,722.0 | +6.90% |
| 2026-06-10 | $232.3 | $219.4 | $12.98 | 1,100,054.0 | -3.42% |
| 2026-06-09 | $243.1 | $221.5 | $21.58 | 913,275.0 | +1.43% |
Fortress Transportation and Inf 주식 (FTAI) 연도별 가격 이력
이 심층 분석에서는 Fortress Transportation and Inf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation and Inf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $270.4 | $223.5 | $46.92 | 3,358,100.0 | -17.28% |
| 2026-06 | $288.4 | $219.4 | $69.03 | 21,139,327.0 | +3.91% |
| 2026-05 | $288.7 | $214.5 | $74.17 | 25,245,665.0 | +4.27% |
| 2026-04 | $278.0 | $202.8 | $75.16 | 29,967,630.0 | +1.91% |
| 2026-03 | $308.2 | $221.8 | $86.37 | 36,406,445.0 | -19.88% |
| 2026-02 | $323.5 | $255.6 | $67.90 | 33,911,535.0 | +12.29% |
| 2026-01 | $310.0 | $198.0 | $112.0 | 41,917,799.0 | +38.34% |
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $162.1 | $37.81 | 16,854,354.0 | +14.11% |
| 2025-11 | $174.7 | $149.5 | $25.17 | 22,715,672.0 | +0.20% |
| 2025-10 | $194.4 | $162.1 | $32.31 | 25,515,430.0 | +3.62% |
| 2025-09 | $184.4 | $148.0 | $36.46 | 23,217,096.0 | +8.46% |
| 2025-08 | $156.3 | $128.3 | $27.94 | 22,503,144.0 | +11.80% |
| 2025-07 | $152.8 | $108.5 | $44.35 | 36,383,073.0 | +19.62% |
| 2025-06 | $136.5 | $114.2 | $22.37 | 41,945,406.0 | -1.80% |
| 2025-05 | $122.5 | $86.84 | $35.71 | 38,300,525.0 | +9.37% |
| 2025-04 | $117.6 | $81.45 | $36.12 | 36,852,816.0 | -3.53% |
| 2025-03 | $130.0 | $96.51 | $33.48 | 35,378,652.0 | -13.74% |
| 2025-02 | $158.8 | $97.50 | $61.33 | 45,632,504.0 | +28.03% |
| 2025-01 | $181.6 | $75.06 | $106.6 | 104,176,034.0 | -30.21% |
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.1 | $123.3 | $47.71 | 28,379,402.0 | -25.07% |
| 2024-11 | $177.2 | $133.5 | $43.68 | 21,710,689.0 | +25.57% |
| 2024-10 | $149.7 | $127.2 | $22.51 | 26,370,539.0 | +1.16% |
| 2024-09 | $133.9 | $111.3 | $22.60 | 21,391,405.0 | +3.98% |
| 2024-08 | $128.4 | $86.75 | $41.70 | 19,144,875.0 | +14.68% |
| 2024-07 | $117.5 | $93.13 | $24.32 | 29,782,743.0 | +7.96% |
| 2024-06 | $106.1 | $77.24 | $28.86 | 22,819,101.0 | +22.43% |
| 2024-05 | $86.31 | $70.08 | $16.23 | 19,324,739.0 | +20.10% |
| 2024-04 | $74.99 | $65.00 | $9.99 | 21,708,368.0 | +4.32% |
| 2024-03 | $68.12 | $54.84 | $13.28 | 14,894,302.0 | +19.56% |
| 2024-02 | $59.98 | $52.02 | $7.96 | 16,824,862.0 | +4.34% |
| 2024-01 | $54.54 | $44.65 | $9.89 | 13,596,409.0 | +16.27% |
0.22%
3.50%
자본화:
|
볼륨(24시간):