Stockscreener 앱 받기
232.99
3.34%
-7.6384
Fortress Transportation and Inf 주식 (FTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $245.9 | $228.2 | $17.72 | 1,765,974.0 | -3.16% |
| 2026-01-07 | $250.7 | $234.0 | $16.70 | 3,425,437.0 | +0.47% |
| 2026-01-06 | $239.7 | $226.2 | $13.49 | 2,351,174.0 | +6.00% |
| 2026-01-05 | $226.3 | $209.0 | $17.30 | 3,022,462.0 | +7.42% |
| 2026-01-02 | $210.6 | $198.0 | $12.59 | 1,920,082.0 | +6.86% |
| 2025-12-31 | $201.0 | $194.5 | $6.50 | 1,480,292.0 | -0.42% |
| 2025-12-30 | $199.9 | $176.7 | $23.20 | 3,227,816.0 | +14.38% |
| 2025-12-29 | $173.9 | $170.6 | $3.33 | 362,388.0 | -0.78% |
| 2025-12-26 | $175.5 | $170.9 | $4.63 | 322,485.0 | +0.54% |
| 2025-12-24 | $174.5 | $171.2 | $3.27 | 202,761.0 | +0.60% |
| 2025-12-23 | $174.4 | $169.6 | $4.81 | 504,911.0 | +0.86% |
| 2025-12-22 | $172.8 | $168.4 | $4.49 | 642,674.0 | +1.34% |
| 2025-12-19 | $170.4 | $165.0 | $5.41 | 834,442.0 | +2.25% |
| 2025-12-18 | $168.0 | $162.1 | $5.93 | 629,549.0 | +1.22% |
| 2025-12-17 | $171.0 | $162.6 | $8.43 | 589,267.0 | -3.46% |
| 2025-12-16 | $173.1 | $167.8 | $5.32 | 467,650.0 | -1.21% |
| 2025-12-15 | $177.6 | $170.5 | $7.11 | 641,573.0 | -3.52% |
| 2025-12-12 | $184.0 | $175.6 | $8.38 | 1,438,166.0 | -2.86% |
| 2025-12-11 | $184.0 | $180.5 | $3.54 | 491,616.0 | +0.07% |
| 2025-12-10 | $184.1 | $177.0 | $7.12 | 1,059,694.0 | +0.40% |
| 2025-12-09 | $183.0 | $176.8 | $6.23 | 1,146,204.0 | +2.16% |
Fortress Transportation and Inf 주식 (FTAI) 연도별 가격 이력
이 심층 분석에서는 Fortress Transportation and Inf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation and Inf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $250.7 | $198.0 | $52.67 | 12,485,129.0 | +18.38% |
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $162.1 | $37.81 | 16,854,354.0 | +14.11% |
| 2025-11 | $174.7 | $149.5 | $25.17 | 22,715,672.0 | +0.20% |
| 2025-10 | $194.4 | $162.1 | $32.31 | 25,515,430.0 | +3.62% |
| 2025-09 | $184.4 | $148.0 | $36.46 | 23,217,096.0 | +8.46% |
| 2025-08 | $156.3 | $128.3 | $27.94 | 22,503,144.0 | +11.80% |
| 2025-07 | $152.8 | $108.5 | $44.35 | 36,383,073.0 | +19.62% |
| 2025-06 | $136.5 | $114.2 | $22.37 | 41,945,406.0 | -1.80% |
| 2025-05 | $122.5 | $86.84 | $35.71 | 38,300,525.0 | +9.37% |
| 2025-04 | $117.6 | $81.45 | $36.12 | 36,852,816.0 | -3.53% |
| 2025-03 | $130.0 | $96.51 | $33.48 | 35,378,652.0 | -13.74% |
| 2025-02 | $158.8 | $97.50 | $61.33 | 45,632,504.0 | +28.03% |
| 2025-01 | $181.6 | $75.06 | $106.6 | 104,176,034.0 | -30.21% |
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.1 | $123.3 | $47.71 | 28,379,402.0 | -25.07% |
| 2024-11 | $177.2 | $133.5 | $43.68 | 21,710,689.0 | +25.57% |
| 2024-10 | $149.7 | $127.2 | $22.51 | 26,370,539.0 | +1.16% |
| 2024-09 | $133.9 | $111.3 | $22.60 | 21,391,405.0 | +3.98% |
| 2024-08 | $128.4 | $86.75 | $41.70 | 19,144,875.0 | +14.68% |
| 2024-07 | $117.5 | $93.13 | $24.32 | 29,782,743.0 | +7.96% |
| 2024-06 | $106.1 | $77.24 | $28.86 | 22,819,101.0 | +22.43% |
| 2024-05 | $86.31 | $70.08 | $16.23 | 19,324,739.0 | +20.10% |
| 2024-04 | $74.99 | $65.00 | $9.99 | 21,708,368.0 | +4.32% |
| 2024-03 | $68.12 | $54.84 | $13.28 | 14,894,302.0 | +19.56% |
| 2024-02 | $59.98 | $52.02 | $7.96 | 16,824,862.0 | +4.34% |
| 2024-01 | $54.54 | $44.65 | $9.89 | 13,596,409.0 | +16.27% |
0.01%
2.19%
자본화:
|
볼륨(24시간):