Stockscreener 앱 받기
30.26
1.75%
0.52
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $30.26 | $29.95 | $0.3079 | 4,008.0 | +1.75% |
| 2026-08-20 | $29.97 | $29.69 | $0.2799 | 2,653.0 | +1.47% |
| 2026-08-19 | $29.50 | $29.31 | $0.1924 | 1,723.0 | +0.85% |
| 2026-08-18 | $29.09 | $29.05 | $0.04 | 1,128.0 | +0.40% |
| 2026-08-17 | $29.00 | $28.94 | $0.06 | 953.0 | -0.83% |
| 2026-08-14 | $29.20 | $29.18 | $0.0142 | 499.0 | +0.69% |
| 2026-08-13 | $29.07 | $28.95 | $0.115 | 3,759.0 | -1.11% |
| 2026-08-12 | $29.33 | $29.16 | $0.17 | 2,126.0 | -0.37% |
| 2026-08-11 | $29.47 | $29.42 | $0.051 | 893.0 | -0.12% |
| 2026-08-10 | $29.45 | $29.45 | $0.00 | 172.0 | -0.26% |
| 2026-08-07 | $29.61 | $29.51 | $0.0999 | 1,622.0 | +0.60% |
| 2026-08-06 | $29.43 | $29.36 | $0.0741 | 2,375.0 | -0.40% |
| 2026-08-05 | $29.75 | $29.48 | $0.275 | 8,285.0 | +0.25% |
| 2026-08-04 | $29.40 | $29.40 | $0.00 | 418.0 | +1.22% |
| 2026-08-03 | $29.40 | $29.05 | $0.3539 | 4,605.0 | -0.19% |
| 2026-07-31 | $29.18 | $28.92 | $0.2647 | 678.0 | -2.10% |
| 2026-07-30 | $29.73 | $29.50 | $0.2253 | 739.0 | +0.48% |
| 2026-07-29 | $29.70 | $29.50 | $0.20 | 1,931.0 | -0.76% |
| 2026-07-28 | $29.84 | $29.76 | $0.08 | 5,336.0 | +0.84% |
| 2026-07-27 | $29.67 | $29.51 | $0.16 | 12,323.0 | -0.08% |
| 2026-07-24 | $29.62 | $29.50 | $0.125 | 770.0 | +0.68% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.26 | $28.94 | $1.32 | 39,227.0 | +3.97% |
| 2026-07 | $29.84 | $28.86 | $0.9755 | 45,928.0 | +0.68% |
| 2026-06 | $29.32 | $27.84 | $1.47 | 263,389.0 | -0.33% |
| 2026-05 | $30.29 | $28.90 | $1.39 | 75,835.0 | -3.52% |
| 2026-04 | $30.75 | $28.71 | $2.04 | 82,600.0 | +1.71% |
| 2026-03 | $29.90 | $27.85 | $2.05 | 134,690.0 | -2.15% |
| 2026-02 | $31.13 | $28.22 | $2.91 | 148,469.0 | +6.94% |
| 2026-01 | $28.60 | $26.46 | $2.14 | 206,248.0 | +7.44% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| 2025-11 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| 2025-10 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| 2025-09 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.38%
자본화:
|
볼륨(24시간):