Stockscreener 앱 받기
29.55
1.04%
-0.31
시간 외 거래:
29.05
-0.50
-1.69%
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $29.80 | $29.55 | $0.25 | 1,960.0 | -1.04% |
| 2026-04-23 | $29.98 | $29.78 | $0.199 | 2,474.0 | +0.45% |
| 2026-04-22 | $29.95 | $29.72 | $0.23 | 1,876.0 | -0.28% |
| 2026-04-21 | $30.03 | $29.81 | $0.22 | 1,477.0 | -1.08% |
| 2026-04-20 | $30.14 | $29.98 | $0.1583 | 2,867.0 | +0.27% |
| 2026-04-17 | $30.16 | $29.97 | $0.19 | 2,786.0 | -0.49% |
| 2026-04-16 | $30.20 | $29.94 | $0.2569 | 3,285.0 | +0.37% |
| 2026-04-15 | $30.28 | $30.04 | $0.244 | 1,368.0 | -1.30% |
| 2026-04-14 | $30.75 | $30.45 | $0.30 | 5,284.0 | -0.52% |
| 2026-04-13 | $30.64 | $30.45 | $0.195 | 2,941.0 | +0.62% |
| 2026-04-10 | $30.60 | $30.42 | $0.18 | 9,047.0 | +0.02% |
| 2026-04-09 | $30.58 | $30.41 | $0.17 | 6,717.0 | -0.16% |
| 2026-04-08 | $30.50 | $30.05 | $0.45 | 6,438.0 | +2.19% |
| 2026-04-07 | $30.32 | $28.71 | $1.61 | 8,687.0 | +0.65% |
| 2026-04-06 | $29.65 | $29.58 | $0.0721 | 2,875.0 | +0.14% |
| 2026-04-02 | $29.65 | $29.42 | $0.23 | 3,736.0 | +0.00% |
| 2026-04-01 | $29.63 | $29.49 | $0.1401 | 8,504.0 | +0.20% |
| 2026-03-31 | $29.55 | $29.34 | $0.2073 | 5,794.0 | +1.73% |
| 2026-03-30 | $29.29 | $29.05 | $0.239 | 5,817.0 | +0.04% |
| 2026-03-27 | $29.19 | $29.00 | $0.19 | 5,682.0 | -0.05% |
| 2026-03-26 | $29.37 | $29.05 | $0.315 | 3,277.0 | -0.49% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.75 | $28.71 | $2.04 | 74,282.0 | -0.01% |
| 2026-03 | $29.90 | $27.85 | $2.05 | 134,690.0 | -2.15% |
| 2026-02 | $31.13 | $28.22 | $2.91 | 148,469.0 | +6.94% |
| 2026-01 | $28.60 | $26.46 | $2.14 | 206,248.0 | +7.44% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| 2025-11 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| 2025-10 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| 2025-09 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.28%
1.47%
자본화:
|
볼륨(24시간):