Stockscreener 앱 받기
26.12
0.34%
0.0889
시간 외 거래:
26.13
0.010
+0.04%
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $26.18 | $26.08 | $0.0999 | 1,115.0 | +0.34% |
| 2025-10-23 | $26.07 | $25.94 | $0.1336 | 1,749.0 | +0.84% |
| 2025-10-22 | $25.82 | $25.82 | $0.00 | 30.00 | +0.76% |
| 2025-10-21 | $25.73 | $25.60 | $0.125 | 605.0 | -1.00% |
| 2025-10-20 | $25.88 | $25.87 | $0.0128 | 674.0 | +0.49% |
| 2025-10-17 | $25.80 | $25.75 | $0.045 | 387.0 | +0.62% |
| 2025-10-16 | $25.68 | $25.54 | $0.14 | 3,652.0 | +0.31% |
| 2025-10-15 | $25.55 | $25.51 | $0.04 | 1,729.0 | +1.11% |
| 2025-10-14 | $25.23 | $24.98 | $0.255 | 395.0 | +0.08% |
| 2025-10-13 | $25.21 | $25.21 | $0.00 | 43.00 | +0.46% |
| 2025-10-10 | $25.39 | $25.10 | $0.2912 | 605.0 | -1.80% |
| 2025-10-09 | $25.56 | $25.56 | $0.00 | 130.0 | -0.70% |
| 2025-10-08 | $25.74 | $25.74 | $0.00 | 203.0 | -1.17% |
| 2025-10-07 | $26.04 | $26.04 | $0.00 | 124.0 | +0.09% |
| 2025-10-06 | $26.02 | $26.02 | $0.005 | 279.0 | -0.04% |
| 2025-10-03 | $26.03 | $26.03 | $0.00 | 72.00 | +0.38% |
| 2025-10-02 | $25.93 | $25.92 | $0.0103 | 967.0 | +1.22% |
| 2025-10-01 | $25.62 | $25.62 | $0.0016 | 148.0 | -0.88% |
| 2025-09-30 | $25.87 | $25.84 | $0.025 | 515.0 | -0.21% |
| 2025-09-29 | $25.94 | $25.89 | $0.05 | 813.0 | -0.06% |
| 2025-09-26 | $25.92 | $25.92 | $0.00 | 192.0 | +0.39% |
| 2025-09-25 | $26.14 | $25.65 | $0.49 | 12,269.0 | -1.71% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.18 | $24.98 | $1.20 | 14,022.0 | +1.06% |
| 2025-09 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $23.93 | $1.78 | 104,803.0 | +5.23% |
| 2023-11 | $25.34 | $23.93 | $1.41 | 165,399.0 | +0.51% |
| 2023-10 | $26.00 | $23.98 | $2.02 | 40,364.0 | -6.93% |
| 2023-09 | $27.66 | $25.89 | $1.77 | 90,994.0 | -5.32% |
| 2023-08 | $28.48 | $26.43 | $2.05 | 65,427.0 | -4.15% |
| 2023-07 | $28.63 | $26.44 | $2.19 | 39,387.0 | +6.78% |
| 2023-06 | $28.00 | $26.23 | $1.77 | 104,703.0 | +2.28% |
| 2023-05 | $28.91 | $26.16 | $2.75 | 121,113.0 | -8.83% |
| 2023-04 | $29.50 | $28.29 | $1.21 | 30,275.0 | -1.27% |
| 2023-03 | $30.47 | $27.47 | $3.00 | 164,082.0 | -1.84% |
| 2023-02 | $31.04 | $29.54 | $1.50 | 77,557.0 | -4.08% |
| 2023-01 | $30.93 | $28.56 | $2.37 | 51,364.0 | +8.29% |
0.50%
자본화:
|
볼륨(24시간):