Stockscreener 앱 받기
26.52
0.04%
-0.0116
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $26.68 | $26.52 | $0.1566 | 2,269.0 | -0.04% |
| 2025-09-16 | $26.56 | $26.50 | $0.06 | 909.0 | +0.44% |
| 2025-09-15 | $26.42 | $26.42 | $0.00 | 146.0 | -0.90% |
| 2025-09-12 | $26.66 | $26.64 | $0.0209 | 505.0 | -0.31% |
| 2025-09-11 | $26.74 | $26.71 | $0.0334 | 663.0 | +0.80% |
| 2025-09-10 | $26.61 | $26.51 | $0.102 | 1,520.0 | -0.39% |
| 2025-09-09 | $26.69 | $26.58 | $0.11 | 3,830.0 | -1.04% |
| 2025-09-08 | $26.91 | $26.81 | $0.1018 | 181.0 | +1.32% |
| 2025-09-05 | $26.57 | $26.57 | $0.00 | 135.0 | +0.53% |
| 2025-09-04 | $26.43 | $26.38 | $0.0406 | 130.0 | +0.74% |
| 2025-09-03 | $26.29 | $26.23 | $0.06 | 320.0 | -0.35% |
| 2025-09-02 | $26.43 | $26.32 | $0.1086 | 316.0 | -0.66% |
| 2025-08-29 | $26.68 | $26.50 | $0.185 | 656.0 | -1.35% |
| 2025-08-28 | $26.86 | $26.86 | $0.00 | 59.00 | -0.51% |
| 2025-08-27 | $27.00 | $26.84 | $0.155 | 1,064.0 | -0.15% |
| 2025-08-26 | $27.04 | $27.02 | $0.02 | 1,510.0 | -0.17% |
| 2025-08-25 | $27.08 | $27.08 | $0.00 | 60.00 | -0.69% |
| 2025-08-22 | $27.31 | $27.12 | $0.1878 | 6,010.0 | +1.55% |
| 2025-08-21 | $26.87 | $26.83 | $0.04 | 1,656.0 | -0.06% |
| 2025-08-20 | $26.89 | $26.80 | $0.09 | 1,224.0 | +0.58% |
| 2025-08-19 | $26.71 | $26.70 | $0.015 | 124.0 | +0.24% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.91 | $26.23 | $0.685 | 13,193.0 | +0.11% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $23.93 | $1.78 | 104,803.0 | +5.23% |
| 2023-11 | $25.34 | $23.93 | $1.41 | 165,399.0 | +0.51% |
| 2023-10 | $26.00 | $23.98 | $2.02 | 40,364.0 | -6.93% |
| 2023-09 | $27.66 | $25.89 | $1.77 | 90,994.0 | -5.32% |
| 2023-08 | $28.48 | $26.43 | $2.05 | 65,427.0 | -4.15% |
| 2023-07 | $28.63 | $26.44 | $2.19 | 39,387.0 | +6.78% |
| 2023-06 | $28.00 | $26.23 | $1.77 | 104,703.0 | +2.28% |
| 2023-05 | $28.91 | $26.16 | $2.75 | 121,113.0 | -8.83% |
| 2023-04 | $29.50 | $28.29 | $1.21 | 30,275.0 | -1.27% |
| 2023-03 | $30.47 | $27.47 | $3.00 | 164,082.0 | -1.84% |
| 2023-02 | $31.04 | $29.54 | $1.50 | 77,557.0 | -4.08% |
| 2023-01 | $30.93 | $28.56 | $2.37 | 51,364.0 | +8.29% |
0.43%
0.39%
자본화:
|
볼륨(24시간):