Stockscreener 앱 받기
28.84
0.61%
0.1737
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $28.84 | $28.26 | $0.5791 | 9,399.0 | +0.61% |
| 2026-03-06 | $28.75 | $28.57 | $0.185 | 3,074.0 | +0.17% |
| 2026-03-05 | $28.89 | $28.39 | $0.50 | 4,174.0 | -1.21% |
| 2026-03-04 | $29.00 | $28.88 | $0.1162 | 4,283.0 | -0.12% |
| 2026-03-03 | $29.10 | $28.90 | $0.20 | 6,473.0 | -2.84% |
| 2026-03-02 | $29.90 | $29.75 | $0.15 | 4,844.0 | -1.17% |
| 2026-02-27 | $30.20 | $29.94 | $0.2604 | 644.0 | +0.47% |
| 2026-02-26 | $30.23 | $29.88 | $0.35 | 5,311.0 | -0.21% |
| 2026-02-25 | $30.44 | $30.08 | $0.36 | 5,843.0 | -0.84% |
| 2026-02-24 | $30.38 | $30.25 | $0.1282 | 4,781.0 | +0.65% |
| 2026-02-23 | $30.47 | $30.12 | $0.35 | 5,791.0 | -1.38% |
| 2026-02-20 | $30.62 | $30.34 | $0.28 | 6,354.0 | +0.08% |
| 2026-02-19 | $30.69 | $30.54 | $0.15 | 7,224.0 | +1.08% |
| 2026-02-18 | $30.33 | $30.16 | $0.17 | 7,916.0 | -0.99% |
| 2026-02-17 | $30.63 | $30.23 | $0.40 | 7,720.0 | +0.06% |
| 2026-02-13 | $30.69 | $30.41 | $0.28 | 2,915.0 | +0.21% |
| 2026-02-12 | $31.13 | $30.44 | $0.69 | 5,225.0 | -1.12% |
| 2026-02-11 | $30.82 | $30.53 | $0.29 | 2,695.0 | +1.53% |
| 2026-02-10 | $30.39 | $30.24 | $0.145 | 9,168.0 | +1.47% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.90 | $28.26 | $1.64 | 41,646.0 | -4.51% |
| 2026-02 | $31.13 | $28.22 | $2.91 | 148,469.0 | +6.94% |
| 2026-01 | $28.60 | $26.46 | $2.14 | 206,248.0 | +7.44% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| 2025-11 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| 2025-10 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| 2025-09 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.22%
자본화:
|
볼륨(24시간):