Stockscreener 앱 받기
28.84
0.03%
-0.0093
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.84 | $28.84 | $0.00 | 261.0 | -0.03% |
| 2026-10-13 | $28.86 | $28.61 | $0.25 | 1,184.0 | +1.65% |
| 2026-10-12 | $28.38 | $28.38 | $0.00 | 124.0 | +0.35% |
| 2026-10-09 | $28.75 | $28.28 | $0.464 | 447.0 | -1.08% |
| 2026-10-08 | $28.59 | $28.46 | $0.1294 | 662.0 | -0.72% |
| 2026-10-07 | $28.97 | $28.80 | $0.1733 | 484.0 | -1.41% |
| 2026-10-06 | $29.26 | $29.21 | $0.0505 | 764.0 | +0.48% |
| 2026-10-05 | $29.07 | $28.73 | $0.3409 | 299.0 | +1.02% |
| 2026-10-02 | $28.78 | $28.75 | $0.0285 | 572.0 | +0.84% |
| 2026-10-01 | $28.61 | $28.54 | $0.0712 | 670.0 | -1.09% |
| 2026-09-30 | $29.24 | $28.85 | $0.3862 | 1,129.0 | -0.84% |
| 2026-09-29 | $29.10 | $29.10 | $0.0029 | 378.0 | -1.40% |
| 2026-09-28 | $29.52 | $29.45 | $0.07 | 5,294.0 | -0.45% |
| 2026-09-25 | $29.64 | $29.53 | $0.1148 | 3,291.0 | -0.26% |
| 2026-09-24 | $29.75 | $29.72 | $0.0287 | 166.0 | -1.10% |
| 2026-09-23 | $30.18 | $30.05 | $0.1272 | 2,598.0 | -0.46% |
| 2026-09-22 | $30.19 | $30.12 | $0.0717 | 2,514.0 | +0.91% |
| 2026-09-21 | $30.17 | $29.92 | $0.2507 | 2,168.0 | -0.64% |
| 2026-09-18 | $30.18 | $30.11 | $0.0673 | 827.0 | -1.60% |
| 2026-09-17 | $30.60 | $30.46 | $0.1403 | 3,057.0 | +1.15% |
| 2026-09-16 | $30.52 | $30.25 | $0.2676 | 12,374.0 | -1.12% |
| 2026-09-15 | $30.59 | $30.59 | $0.0037 | 8,665.0 | -0.29% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.26 | $28.28 | $0.9788 | 5,467.0 | -0.05% |
| 2026-09 | $32.19 | $28.85 | $3.34 | 102,223.0 | -5.74% |
| 2026-08 | $30.61 | $28.94 | $1.67 | 41,032.0 | +5.19% |
| 2026-07 | $29.84 | $28.86 | $0.9755 | 45,928.0 | +0.68% |
| 2026-06 | $29.32 | $27.84 | $1.47 | 263,389.0 | -0.33% |
| 2026-05 | $30.29 | $28.90 | $1.39 | 75,835.0 | -3.52% |
| 2026-04 | $30.75 | $28.71 | $2.04 | 82,600.0 | +1.71% |
| 2026-03 | $29.90 | $27.85 | $2.05 | 134,690.0 | -2.15% |
| 2026-02 | $31.13 | $28.22 | $2.91 | 148,469.0 | +6.94% |
| 2026-01 | $28.60 | $26.46 | $2.14 | 206,248.0 | +7.44% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| 2025-11 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| 2025-10 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| 2025-09 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.71%
0.04%
자본화:
|
볼륨(24시간):