Stockscreener 앱 받기
29.56
0.58%
0.1703
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $29.62 | $29.50 | $0.125 | 512.0 | +0.78% |
| 2026-07-23 | $29.52 | $29.39 | $0.1303 | 1,230.0 | -0.67% |
| 2026-07-22 | $29.59 | $29.59 | $0.0043 | 315.0 | +1.13% |
| 2026-07-21 | $29.34 | $29.26 | $0.0806 | 381.0 | +0.69% |
| 2026-07-20 | $29.28 | $29.06 | $0.2207 | 558.0 | -0.92% |
| 2026-07-17 | $29.38 | $29.24 | $0.14 | 2,983.0 | +0.38% |
| 2026-07-16 | $29.28 | $29.22 | $0.0599 | 714.0 | +0.20% |
| 2026-07-15 | $29.16 | $28.91 | $0.247 | 2,413.0 | -0.46% |
| 2026-07-14 | $29.34 | $29.30 | $0.0446 | 657.0 | +0.37% |
| 2026-07-13 | $29.27 | $29.12 | $0.15 | 2,645.0 | +0.37% |
| 2026-07-10 | $29.14 | $28.99 | $0.15 | 6,223.0 | +0.44% |
| 2026-07-09 | $29.17 | $28.96 | $0.2136 | 192.0 | -0.79% |
| 2026-07-08 | $29.19 | $29.09 | $0.1029 | 389.0 | -0.10% |
| 2026-07-07 | $29.22 | $29.22 | $0.00 | 330.0 | -1.20% |
| 2026-07-06 | $29.57 | $29.30 | $0.2702 | 3,676.0 | +0.49% |
| 2026-07-02 | $29.43 | $29.28 | $0.1467 | 1,101.0 | +1.95% |
| 2026-07-01 | $29.00 | $28.86 | $0.1355 | 344.0 | -0.14% |
| 2026-06-30 | $28.90 | $28.80 | $0.1041 | 3,915.0 | +0.90% |
| 2026-06-29 | $28.66 | $28.45 | $0.21 | 6,093.0 | -0.59% |
| 2026-06-26 | $28.96 | $28.82 | $0.1437 | 2,360.0 | +0.06% |
| 2026-06-25 | $28.80 | $28.80 | $0.00 | 364.0 | +1.87% |
| 2026-06-24 | $28.35 | $28.04 | $0.3079 | 9,241.0 | +0.83% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.62 | $28.86 | $0.7555 | 24,663.0 | +2.48% |
| 2026-06 | $29.32 | $27.84 | $1.47 | 263,389.0 | -0.33% |
| 2026-05 | $30.29 | $28.90 | $1.39 | 75,835.0 | -3.52% |
| 2026-04 | $30.75 | $28.71 | $2.04 | 82,600.0 | +1.71% |
| 2026-03 | $29.90 | $27.85 | $2.05 | 134,690.0 | -2.15% |
| 2026-02 | $31.13 | $28.22 | $2.91 | 148,469.0 | +6.94% |
| 2026-01 | $28.60 | $26.46 | $2.14 | 206,248.0 | +7.44% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| 2025-11 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| 2025-10 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| 2025-09 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.41%
0.48%
자본화:
|
볼륨(24시간):