Stockscreener 앱 받기
25.00
0.03%
0.0078
시간 외 거래:
24.98
-0.0219
-0.09%
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.08 | $24.94 | $0.14 | 716.0 | +0.03% |
| 2024-11-04 | $24.99 | $24.99 | $0.00 | 208.0 | +0.83% |
| 2024-11-01 | $24.98 | $24.79 | $0.1917 | 1,171.0 | -0.16% |
| 2024-10-31 | $24.83 | $24.73 | $0.0985 | 574.0 | +0.81% |
| 2024-10-30 | $24.63 | $24.50 | $0.13 | 211.0 | -0.10% |
| 2024-10-29 | $24.75 | $24.66 | $0.095 | 5,400.0 | -1.08% |
| 2024-10-28 | $24.92 | $24.83 | $0.0945 | 626.0 | +1.03% |
| 2024-10-25 | $24.86 | $24.64 | $0.22 | 10,319.0 | -0.76% |
| 2024-10-24 | $24.86 | $24.74 | $0.1207 | 522.0 | +0.29% |
| 2024-10-23 | $24.82 | $24.79 | $0.03 | 1,896.0 | -0.53% |
| 2024-10-22 | $24.92 | $24.82 | $0.1025 | 440.0 | -0.39% |
| 2024-10-21 | $25.24 | $24.99 | $0.25 | 10,966.0 | -0.78% |
| 2024-10-18 | $25.23 | $25.20 | $0.0253 | 762.0 | +0.11% |
| 2024-10-17 | $25.19 | $25.08 | $0.1072 | 623.0 | -0.69% |
| 2024-10-16 | $25.37 | $25.32 | $0.05 | 4,217.0 | +0.57% |
| 2024-10-15 | $25.33 | $25.22 | $0.1126 | 289.0 | -1.06% |
| 2024-10-14 | $25.49 | $25.43 | $0.0571 | 461.0 | -0.53% |
| 2024-10-11 | $25.67 | $25.56 | $0.1099 | 261.0 | +0.32% |
| 2024-10-10 | $25.54 | $25.42 | $0.1216 | 913.0 | +0.14% |
| 2024-10-09 | $25.50 | $25.50 | $0.00 | 83.00 | +0.14% |
| 2024-10-08 | $25.51 | $25.47 | $0.04 | 2,232.0 | -0.67% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.08 | $24.79 | $0.2917 | 2,811.0 | +0.70% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $23.93 | $1.78 | 104,803.0 | +5.23% |
| 2023-11 | $25.34 | $23.93 | $1.41 | 165,399.0 | +0.51% |
| 2023-10 | $26.00 | $23.98 | $2.02 | 40,364.0 | -6.93% |
| 2023-09 | $27.66 | $25.89 | $1.77 | 90,994.0 | -5.32% |
| 2023-08 | $28.48 | $26.43 | $2.05 | 65,427.0 | -4.15% |
| 2023-07 | $28.63 | $26.44 | $2.19 | 39,387.0 | +6.78% |
| 2023-06 | $28.00 | $26.23 | $1.77 | 104,703.0 | +2.28% |
| 2023-05 | $28.91 | $26.16 | $2.75 | 121,113.0 | -8.83% |
| 2023-04 | $29.50 | $28.29 | $1.21 | 30,275.0 | -1.27% |
| 2023-03 | $30.47 | $27.47 | $3.00 | 164,082.0 | -1.84% |
| 2023-02 | $31.04 | $29.54 | $1.50 | 77,557.0 | -4.08% |
| 2023-01 | $30.93 | $28.56 | $2.37 | 51,364.0 | +8.29% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.94 | $28.43 | $2.51 | 132,189.0 | -7.75% |
| 2022-11 | $30.96 | $28.27 | $2.69 | 49,661.0 | +5.99% |
| 2022-10 | $29.33 | $26.99 | $2.34 | 56,527.0 | +9.73% |
| 2022-09 | $29.83 | $26.31 | $3.52 | 119,438.0 | -9.28% |
| 2022-08 | $31.11 | $28.73 | $2.38 | 79,964.0 | +1.29% |
| 2022-07 | $30.32 | $25.72 | $4.60 | 147,452.0 | +6.12% |
| 2022-06 | $32.91 | $27.00 | $5.91 | 499,567.0 | -16.41% |
| 2022-05 | $33.20 | $30.29 | $2.91 | 397,971.0 | +2.80% |
| 2022-04 | $35.20 | $31.46 | $3.74 | 843,362.0 | -4.94% |
| 2022-03 | $34.86 | $30.21 | $4.64 | 629,111.0 | +7.96% |
| 2022-02 | $32.75 | $29.48 | $3.27 | 139,157.0 | -0.48% |
| 2022-01 | $31.75 | $29.80 | $1.95 | 63,170.0 | +2.09% |
1.06%
자본화:
|
볼륨(24시간):