Stockscreener 앱 받기
25.10
0.28%
-0.02
시간 외 거래:
24.98
-0.12
-0.48%
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $25.10 | $25.05 | $0.05 | 1,072.0 | -0.08% |
| 2025-05-05 | $25.20 | $25.12 | $0.08 | 540.0 | +0.48% |
| 2025-05-02 | $25.00 | $25.00 | $0.00 | 60.00 | +0.77% |
| 2025-05-01 | $24.85 | $24.81 | $0.04 | 213.0 | +0.81% |
| 2025-04-30 | $24.61 | $24.50 | $0.1101 | 819.0 | -0.62% |
| 2025-04-29 | $24.76 | $24.66 | $0.103 | 1,087.0 | +0.05% |
| 2025-04-28 | $24.75 | $24.75 | $0.00 | 99.00 | +1.08% |
| 2025-04-25 | $24.48 | $24.39 | $0.0915 | 210.0 | -0.40% |
| 2025-04-24 | $24.58 | $24.58 | $0.00 | 187.0 | +1.59% |
| 2025-04-23 | $24.28 | $24.14 | $0.135 | 336.0 | +0.45% |
| 2025-04-22 | $24.09 | $23.93 | $0.16 | 6,699.0 | +2.12% |
| 2025-04-21 | $23.61 | $23.59 | $0.02 | 455.0 | -0.13% |
| 2025-04-17 | $23.62 | $23.41 | $0.2101 | 372.0 | +1.13% |
| 2025-04-16 | $23.56 | $23.30 | $0.2614 | 1,567.0 | -0.68% |
| 2025-04-15 | $23.67 | $23.52 | $0.1519 | 1,452.0 | -0.69% |
| 2025-04-14 | $23.68 | $23.60 | $0.08 | 1,580.0 | +1.19% |
| 2025-04-11 | $23.44 | $22.91 | $0.53 | 369.0 | +2.85% |
| 2025-04-10 | $22.75 | $22.30 | $0.4535 | 384.0 | -1.82% |
| 2025-04-09 | $23.17 | $21.70 | $1.47 | 3,322.0 | +7.29% |
| 2025-04-08 | $22.14 | $21.60 | $0.54 | 468.0 | -1.88% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Global Agriculture Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Global Agriculture Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.20 | $24.81 | $0.39 | 2,957.0 | +1.99% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
First Trust Indxx Global Agriculture Etf 주식 (FTAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $23.93 | $1.78 | 104,803.0 | +5.23% |
| 2023-11 | $25.34 | $23.93 | $1.41 | 165,399.0 | +0.51% |
| 2023-10 | $26.00 | $23.98 | $2.02 | 40,364.0 | -6.93% |
| 2023-09 | $27.66 | $25.89 | $1.77 | 90,994.0 | -5.32% |
| 2023-08 | $28.48 | $26.43 | $2.05 | 65,427.0 | -4.15% |
| 2023-07 | $28.63 | $26.44 | $2.19 | 39,387.0 | +6.78% |
| 2023-06 | $28.00 | $26.23 | $1.77 | 104,703.0 | +2.28% |
| 2023-05 | $28.91 | $26.16 | $2.75 | 121,113.0 | -8.83% |
| 2023-04 | $29.50 | $28.29 | $1.21 | 30,275.0 | -1.27% |
| 2023-03 | $30.47 | $27.47 | $3.00 | 164,082.0 | -1.84% |
| 2023-02 | $31.04 | $29.54 | $1.50 | 77,557.0 | -4.08% |
| 2023-01 | $30.93 | $28.56 | $2.37 | 51,364.0 | +8.29% |
0.60%
자본화:
|
볼륨(24시간):