7.8001
price down icon0.13%   -0.0099
 
loading

Franklin Universal Trust 주식 (FT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $7.85 $7.80 $0.0514 6,598.0 +0.00%
2025-07-25 $7.83 $7.78 $0.05 26,168.0 -0.01%
2025-07-24 $7.83 $7.80 $0.0299 18,299.0 +0.13%
2025-07-23 $7.85 $7.79 $0.0626 2,213.0 -0.32%
2025-07-22 $7.84 $7.79 $0.0451 48,522.0 +0.84%
2025-07-21 $7.81 $7.75 $0.06 24,831.0 -0.26%
2025-07-18 $7.81 $7.76 $0.05 54,476.0 +0.00%
2025-07-17 $7.79 $7.74 $0.05 36,316.0 +0.52%
2025-07-16 $7.76 $7.71 $0.0525 19,393.0 +0.39%
2025-07-15 $7.76 $7.68 $0.08 31,337.0 -0.26%
2025-07-14 $7.74 $7.57 $0.17 22,042.0 -0.13%
2025-07-11 $7.79 $7.67 $0.12 107,903.0 +0.78%
2025-07-10 $7.72 $7.65 $0.0699 28,715.0 -0.78%
2025-07-09 $7.77 $7.58 $0.19 104,007.0 +1.98%
2025-07-08 $7.67 $7.45 $0.22 65,915.0 -0.52%
2025-07-07 $7.68 $7.59 $0.09 42,333.0 -0.59%
2025-07-03 $7.69 $7.65 $0.0383 8,458.0 -0.20%
2025-07-02 $7.69 $7.57 $0.12 43,473.0 +0.39%
2025-07-01 $7.66 $7.52 $0.14 41,988.0 +0.52%
2025-06-30 $7.62 $7.52 $0.0999 51,164.0 +0.79%

Franklin Universal Trust 주식 (FT) 연도별 가격 이력

이 심층 분석에서는 Franklin Universal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Universal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Universal Trust 주식 (FT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.85 $7.45 $0.4026 732,987.0 +2.49%
2025-06 $7.62 $7.43 $0.19 558,885.0 +1.46%
2025-05 $7.54 $7.37 $0.1699 828,341.0 +1.35%
2025-04 $7.60 $6.71 $0.89 1,079,381.0 -1.59%
2025-03 $7.71 $7.41 $0.295 702,800.0 -1.44%
2025-02 $7.66 $7.47 $0.1899 761,330.0 +1.19%
2025-01 $7.65 $7.18 $0.465 1,049,591.0 +3.28%

Franklin Universal Trust 주식 (FT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.78 $7.02 $0.76 791,279.0 -6.55%
2024-11 $7.80 $7.40 $0.3955 716,271.0 +4.28%
2024-10 $7.65 $7.36 $0.29 1,076,470.0 -1.19%
2024-09 $7.59 $7.25 $0.345 857,208.0 +3.83%
2024-08 $7.33 $6.93 $0.40 1,152,250.0 +3.57%
2024-07 $7.05 $6.78 $0.2658 968,569.0 +3.23%
2024-06 $6.95 $6.68 $0.2699 722,130.0 -1.16%
2024-05 $6.94 $6.56 $0.38 1,000,482.0 +5.19%
2024-04 $6.69 $6.34 $0.35 1,050,934.0 -1.36%
2024-03 $6.65 $6.44 $0.21 1,520,208.0 +2.47%
2024-02 $6.65 $6.40 $0.25 1,141,441.0 -0.92%
2024-01 $6.72 $6.39 $0.33 1,246,515.0 -1.65%

Franklin Universal Trust 주식 (FT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.78 $6.49 $0.289 989,560.0 +2.31%
2023-11 $6.62 $6.16 $0.4645 988,868.0 +5.86%
2023-10 $6.59 $5.97 $0.62 1,042,975.0 -3.31%
2023-09 $6.84 $6.26 $0.58 768,465.0 -6.07%
2023-08 $7.06 $6.68 $0.38 721,735.0 -3.43%
2023-07 $7.03 $6.68 $0.35 599,328.0 +4.01%
2023-06 $6.87 $6.61 $0.26 838,677.0 +1.05%
2023-05 $6.95 $6.56 $0.39 928,235.0 -3.76%
2023-04 $7.23 $6.82 $0.41 1,126,838.0 -2.95%
2023-03 $7.22 $6.70 $0.52 823,293.0 -0.83%
2023-02 $7.40 $6.94 $0.46 556,619.0 -0.69%
2023-01 $7.25 $6.70 $0.55 770,552.0 +7.58%
closed_end_fund_debt NZF
$11.66
price up icon 0.41%
closed_end_fund_debt GOF
$15.04
price up icon 0.02%
closed_end_fund_debt NVG
$11.60
price down icon 0.08%
closed_end_fund_debt PTY
$13.86
price up icon 0.04%
closed_end_fund_debt JPC
$8.085
price up icon 0.42%
closed_end_fund_debt NAD
$11.12
price up icon 0.18%
자본화:     |  볼륨(24시간):