Stockscreener 앱 받기
0.3319
0.61%
0.002
시간 외 거래:
.30
-0.0319
-9.61%
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.3319 | $0.315 | $0.0169 | 11,706.0 | +0.61% |
| 2025-05-23 | $0.3299 | $0.2999 | $0.03 | 107,987.0 | +11.04% |
| 2025-05-22 | $0.3029 | $0.295 | $0.0079 | 66,029.0 | -5.83% |
| 2025-05-21 | $0.3155 | $0.295 | $0.0205 | 43,319.0 | +5.17% |
| 2025-05-20 | $0.3136 | $0.274 | $0.0396 | 164,550.0 | -5.51% |
| 2025-05-19 | $0.32 | $0.30 | $0.02 | 64,455.0 | +5.78% |
| 2025-05-16 | $0.317 | $0.2951 | $0.0219 | 16,170.0 | -3.18% |
| 2025-05-15 | $0.32 | $0.3032 | $0.0168 | 57,266.0 | +3.40% |
| 2025-05-14 | $0.3175 | $0.295 | $0.0225 | 293,813.0 | +1.63% |
| 2025-05-13 | $0.3198 | $0.295 | $0.0248 | 164,450.0 | -1.67% |
| 2025-05-12 | $0.3373 | $0.30 | $0.0373 | 264,211.0 | -6.25% |
| 2025-05-09 | $0.33 | $0.32 | $0.00996 | 52,402.0 | -0.62% |
| 2025-05-08 | $0.35 | $0.32 | $0.03 | 312,876.0 | -0.62% |
| 2025-05-07 | $0.3397 | $0.29 | $0.0497 | 103,206.0 | +11.84% |
| 2025-05-06 | $0.34 | $0.2752 | $0.0648 | 348,877.0 | -6.28% |
| 2025-05-05 | $0.3091 | $0.2493 | $0.0598 | 237,356.0 | +21.07% |
| 2025-05-02 | $0.267 | $0.2206 | $0.0465 | 156,828.0 | +21.57% |
| 2025-05-01 | $0.235 | $0.21 | $0.025 | 19,214.0 | +2.94% |
| 2025-04-30 | $0.2125 | $0.2026 | $0.00992 | 30,702.0 | -2.30% |
Great Pac Gold Corp Cl A 주식 (FSXLF) 연도별 가격 이력
이 심층 분석에서는 Great Pac Gold Corp Cl A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSXLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Pac Gold Corp Cl A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.35 | $0.21 | $0.14 | 2,484,715.0 | +62.70% |
| 2025-04 | $0.271 | $0.172 | $0.099 | 1,295,163.0 | -19.37% |
| 2025-03 | $0.3166 | $0.2175 | $0.0991 | 2,344,507.0 | +2.60% |
| 2025-02 | $0.363 | $0.215 | $0.148 | 2,048,744.0 | -29.54% |
| 2025-01 | $0.40 | $0.3202 | $0.0798 | 1,195,924.0 | +0.32% |
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4054 | $0.312 | $0.0934 | 1,214,687.0 | +2.29% |
| 2024-11 | $0.468 | $0.32 | $0.148 | 813,519.0 | -21.37% |
| 2024-10 | $0.57 | $0.42 | $0.15 | 1,334,567.0 | -4.26% |
| 2024-09 | $0.5139 | $0.405 | $0.1089 | 1,038,673.0 | +6.24% |
| 2024-08 | $0.525 | $0.3495 | $0.1755 | 1,318,874.0 | -16.34% |
| 2024-07 | $0.60 | $0.4411 | $0.1589 | 1,085,112.0 | +1.69% |
| 2024-06 | $0.765 | $0.469 | $0.296 | 1,949,114.0 | -25.69% |
| 2024-05 | $0.8896 | $0.67 | $0.2196 | 2,765,672.0 | -7.92% |
| 2024-04 | $1.03 | $0.67 | $0.36 | 6,599,523.0 | +4.83% |
| 2024-03 | $0.9533 | $0.668 | $0.2853 | 1,285,009.0 | +14.35% |
| 2024-02 | $0.7507 | $0.569 | $0.1817 | 653,244.0 | -14.43% |
| 2024-01 | $0.79 | $0.5926 | $0.1975 | 847,150.0 | +6.11% |
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.739 | $0.435 | $0.304 | 1,249,356.0 | +61.57% |
| 2023-11 | $0.5177 | $0.279 | $0.2387 | 714,823.0 | +51.12% |
| 2023-10 | $0.323 | $0.24 | $0.083 | 341,934.0 | -9.21% |
| 2023-09 | $0.4565 | $0.2521 | $0.2044 | 649,538.0 | +12.50% |
| 2023-08 | $0.3389 | $0.28 | $0.0589 | 488,433.0 | -23.08% |
| 2023-07 | $0.3739 | $0.30 | $0.0739 | 341,948.0 | +13.47% |
| 2023-06 | $0.3736 | $0.2799 | $0.0937 | 203,510.0 | +7.83% |
| 2023-05 | $0.446 | $0.2975 | $0.1485 | 431,543.0 | -27.65% |
| 2023-04 | $0.525 | $0.39 | $0.135 | 857,193.0 | -2.92% |
| 2023-03 | $0.4549 | $0.30 | $0.1549 | 448,115.0 | +50.94% |
| 2023-02 | $0.4859 | $0.276 | $0.2099 | 477,601.0 | -39.80% |
| 2023-01 | $0.58 | $0.245 | $0.3351 | 1,882,176.0 | +104.69% |
0.56%
0.34%
자본화:
|
볼륨(24시간):