Stockscreener 앱 받기
0.2874
11.46%
0.0296
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $0.291 | $0.252 | $0.039 | 37,342.0 | +11.46% |
| 2025-08-15 | $0.266 | $0.2501 | $0.0159 | 86,121.0 | -1.25% |
| 2025-08-14 | $0.273 | $0.2529 | $0.0201 | 41,526.0 | -4.01% |
| 2025-08-13 | $0.2774 | $0.256 | $0.0214 | 28,704.0 | +6.32% |
| 2025-08-12 | $0.258 | $0.2535 | $0.0045 | 36,518.0 | -2.16% |
| 2025-08-11 | $0.267 | $0.255 | $0.012 | 43,234.0 | -1.40% |
| 2025-08-08 | $0.2767 | $0.2582 | $0.0185 | 15,798.0 | +2.00% |
| 2025-08-07 | $0.26 | $0.2449 | $0.0151 | 18,457.0 | +6.82% |
| 2025-08-06 | $0.2623 | $0.2434 | $0.0189 | 36,250.0 | -8.15% |
| 2025-08-05 | $0.267 | $0.257 | $0.01 | 18,291.0 | +0.00% |
| 2025-08-04 | $0.269 | $0.242 | $0.027 | 63,020.0 | -0.08% |
| 2025-08-01 | $0.2676 | $0.2532 | $0.0144 | 117,855.0 | +6.12% |
| 2025-07-31 | $0.2538 | $0.2407 | $0.0131 | 15,994.0 | +2.42% |
| 2025-07-30 | $0.2561 | $0.233 | $0.0231 | 15,909.0 | -3.37% |
| 2025-07-29 | $0.2673 | $0.2525 | $0.0148 | 14,200.0 | -3.81% |
| 2025-07-28 | $0.27 | $0.2619 | $0.0081 | 32,807.0 | -2.89% |
Great Pac Gold Corp Cl A 주식 (FSXLF) 연도별 가격 이력
이 심층 분석에서는 Great Pac Gold Corp Cl A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSXLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Pac Gold Corp Cl A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.291 | $0.242 | $0.049 | 543,116.0 | +15.01% |
| 2025-07 | $0.32 | $0.233 | $0.087 | 831,133.0 | -16.42% |
| 2025-06 | $0.483 | $0.2926 | $0.1904 | 4,276,878.0 | -8.00% |
| 2025-05 | $0.355 | $0.21 | $0.145 | 2,843,523.0 | +59.31% |
| 2025-04 | $0.271 | $0.172 | $0.099 | 1,295,163.0 | -19.37% |
| 2025-03 | $0.3166 | $0.2175 | $0.0991 | 2,344,507.0 | +2.60% |
| 2025-02 | $0.363 | $0.215 | $0.148 | 2,048,744.0 | -29.54% |
| 2025-01 | $0.40 | $0.3202 | $0.0798 | 1,249,259.0 | +0.32% |
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4054 | $0.312 | $0.0934 | 1,214,687.0 | +2.29% |
| 2024-11 | $0.468 | $0.32 | $0.148 | 813,519.0 | -21.37% |
| 2024-10 | $0.57 | $0.42 | $0.15 | 1,334,567.0 | -4.26% |
| 2024-09 | $0.5139 | $0.405 | $0.1089 | 1,038,673.0 | +6.24% |
| 2024-08 | $0.525 | $0.3495 | $0.1755 | 1,318,874.0 | -16.34% |
| 2024-07 | $0.60 | $0.4411 | $0.1589 | 1,085,112.0 | +1.69% |
| 2024-06 | $0.765 | $0.469 | $0.296 | 1,949,114.0 | -25.69% |
| 2024-05 | $0.8896 | $0.67 | $0.2196 | 2,765,672.0 | -7.92% |
| 2024-04 | $1.03 | $0.67 | $0.36 | 6,599,523.0 | +4.83% |
| 2024-03 | $0.9533 | $0.668 | $0.2853 | 1,285,009.0 | +14.35% |
| 2024-02 | $0.7507 | $0.569 | $0.1817 | 653,244.0 | -14.43% |
| 2024-01 | $0.79 | $0.5926 | $0.1975 | 847,150.0 | +6.11% |
Great Pac Gold Corp Cl A 주식 (FSXLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.739 | $0.435 | $0.304 | 1,249,356.0 | +61.57% |
| 2023-11 | $0.5177 | $0.279 | $0.2387 | 714,823.0 | +51.12% |
| 2023-10 | $0.323 | $0.24 | $0.083 | 341,934.0 | -9.21% |
| 2023-09 | $0.4565 | $0.2521 | $0.2044 | 649,538.0 | +12.50% |
| 2023-08 | $0.3389 | $0.28 | $0.0589 | 488,433.0 | -23.08% |
| 2023-07 | $0.3739 | $0.30 | $0.0739 | 341,948.0 | +13.47% |
| 2023-06 | $0.3736 | $0.2799 | $0.0937 | 203,510.0 | +7.83% |
| 2023-05 | $0.446 | $0.2975 | $0.1485 | 431,543.0 | -27.65% |
| 2023-04 | $0.525 | $0.39 | $0.135 | 857,193.0 | -2.92% |
| 2023-03 | $0.4549 | $0.30 | $0.1549 | 448,115.0 | +50.94% |
| 2023-02 | $0.4859 | $0.276 | $0.2099 | 477,601.0 | -39.80% |
| 2023-01 | $0.58 | $0.245 | $0.3351 | 1,882,176.0 | +104.69% |
4.68%
0.34%
자본화:
|
볼륨(24시간):