Stockscreener 앱 받기
174.62
0.11%
-0.19
시간 외 거래:
174.62
Firstservice Corp 주식 (FSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $175.9 | $171.8 | $4.16 | 134,184.0 | -0.11% |
| 2025-02-20 | $175.5 | $173.6 | $1.87 | 83,013.0 | +0.41% |
| 2025-02-19 | $175.4 | $171.0 | $4.37 | 130,858.0 | -0.30% |
| 2025-02-18 | $175.2 | $173.1 | $2.07 | 163,010.0 | -0.43% |
| 2025-02-14 | $177.1 | $174.5 | $2.60 | 103,709.0 | -0.21% |
| 2025-02-13 | $175.9 | $171.7 | $4.26 | 91,670.0 | +2.00% |
| 2025-02-12 | $174.0 | $171.1 | $2.84 | 77,539.0 | -1.05% |
| 2025-02-11 | $176.6 | $173.8 | $2.84 | 90,983.0 | -1.64% |
| 2025-02-10 | $177.1 | $172.0 | $5.16 | 127,952.0 | +2.29% |
| 2025-02-07 | $173.4 | $170.8 | $2.54 | 181,748.0 | +0.93% |
| 2025-02-06 | $174.4 | $169.0 | $5.44 | 255,272.0 | -1.44% |
| 2025-02-05 | $183.0 | $171.6 | $11.37 | 277,477.0 | -4.24% |
| 2025-02-04 | $183.7 | $180.5 | $3.15 | 137,803.0 | +0.69% |
| 2025-02-03 | $181.8 | $178.1 | $3.63 | 131,842.0 | -0.81% |
| 2025-01-31 | $184.6 | $181.5 | $3.07 | 126,268.0 | -1.25% |
| 2025-01-30 | $185.9 | $183.1 | $2.86 | 93,903.0 | +0.64% |
| 2025-01-29 | $185.3 | $182.9 | $2.46 | 75,558.0 | -1.31% |
| 2025-01-28 | $186.8 | $185.1 | $1.72 | 77,564.0 | -0.23% |
| 2025-01-27 | $186.6 | $184.0 | $2.54 | 73,678.0 | +0.23% |
| 2025-01-24 | $186.4 | $184.0 | $2.41 | 113,120.0 | +0.26% |
Firstservice Corp 주식 (FSV) 연도별 가격 이력
이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstservice Corp 주식 (FSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $183.7 | $169.0 | $14.66 | 2,121,244.0 | -3.99% |
| 2025-01 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp 주식 (FSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp 주식 (FSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| 2023-11 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| 2023-10 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| 2023-09 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| 2023-08 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| 2023-07 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| 2023-06 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| 2023-05 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| 2023-04 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| 2023-03 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| 2023-02 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| 2023-01 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
2.00%
자본화:
|
볼륨(24시간):