Stockscreener 앱 받기
132.34
1.05%
-1.47
시간 외 거래:
132.34
Firstservice Corp 주식 (FSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $136.4 | $131.4 | $5.00 | 184,570.0 | -1.10% |
| 2026-04-30 | $135.5 | $132.2 | $3.22 | 396,191.0 | -0.20% |
| 2026-04-29 | $143.0 | $134.0 | $8.99 | 213,121.0 | -6.25% |
| 2026-04-28 | $148.0 | $142.8 | $5.13 | 178,650.0 | -2.57% |
| 2026-04-27 | $147.8 | $145.4 | $2.34 | 157,653.0 | +0.29% |
| 2026-04-24 | $149.6 | $143.6 | $6.06 | 206,348.0 | -1.86% |
| 2026-04-23 | $154.0 | $146.6 | $7.44 | 572,272.0 | -0.27% |
| 2026-04-22 | $149.7 | $146.9 | $2.82 | 127,768.0 | +1.94% |
| 2026-04-21 | $150.9 | $146.4 | $4.45 | 143,631.0 | -2.18% |
| 2026-04-20 | $153.3 | $149.8 | $3.49 | 246,771.0 | -1.49% |
| 2026-04-17 | $153.3 | $151.0 | $2.29 | 141,516.0 | +2.11% |
| 2026-04-16 | $150.7 | $148.4 | $2.29 | 127,160.0 | -0.09% |
| 2026-04-15 | $151.1 | $148.3 | $2.80 | 102,308.0 | +0.07% |
| 2026-04-14 | $150.3 | $146.5 | $3.81 | 64,952.0 | +0.30% |
| 2026-04-13 | $148.9 | $144.9 | $4.02 | 108,223.0 | +1.92% |
| 2026-04-10 | $146.9 | $145.2 | $1.71 | 78,497.0 | +0.11% |
| 2026-04-09 | $146.8 | $143.1 | $3.71 | 97,879.0 | +0.63% |
| 2026-04-08 | $147.6 | $143.4 | $4.21 | 190,746.0 | +1.36% |
| 2026-04-07 | $143.2 | $139.9 | $3.24 | 139,356.0 | +1.08% |
| 2026-04-06 | $141.7 | $137.8 | $3.90 | 64,759.0 | +1.17% |
| 2026-04-02 | $140.1 | $135.3 | $4.86 | 156,716.0 | +1.13% |
| 2026-04-01 | $139.8 | $137.6 | $2.19 | 215,690.0 | -0.56% |
Firstservice Corp 주식 (FSV) 연도별 가격 이력
이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstservice Corp 주식 (FSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $136.4 | $131.4 | $5.00 | 184,570.0 | +0.00% |
| 2026-04 | $154.0 | $131.4 | $22.61 | 3,914,777.0 | -4.75% |
| 2026-03 | $157.2 | $133.4 | $23.78 | 3,921,241.0 | -11.82% |
| 2026-02 | $166.7 | $147.9 | $18.79 | 5,375,000.0 | +1.49% |
| 2026-01 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp 주식 (FSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| 2025-11 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| 2025-10 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| 2025-09 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| 2025-08 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| 2025-07 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| 2025-06 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| 2025-05 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| 2025-04 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| 2025-03 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| 2025-02 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| 2025-01 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp 주식 (FSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
2.51%
1.20%
자본화:
|
볼륨(24시간):