Stockscreener 앱 받기
174.76
0.24%
-0.42
Firstservice Corp 주식 (FSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $175.7 | $172.3 | $3.39 | 75,210.0 | -0.24% |
| 2025-06-02 | $175.9 | $173.1 | $2.82 | 108,570.0 | -0.12% |
| 2025-05-30 | $176.4 | $174.9 | $1.47 | 113,355.0 | -0.20% |
| 2025-05-29 | $176.5 | $174.4 | $2.10 | 91,696.0 | +0.20% |
| 2025-05-28 | $177.5 | $174.8 | $2.78 | 68,490.0 | -0.40% |
| 2025-05-27 | $177.0 | $174.2 | $2.84 | 63,502.0 | +1.76% |
| 2025-05-23 | $174.1 | $171.0 | $3.03 | 66,298.0 | +0.41% |
| 2025-05-22 | $173.4 | $171.7 | $1.78 | 72,877.0 | -0.39% |
| 2025-05-21 | $176.6 | $173.0 | $3.56 | 96,988.0 | -1.87% |
| 2025-05-20 | $176.7 | $174.9 | $1.71 | 125,225.0 | +0.14% |
| 2025-05-19 | $176.9 | $174.2 | $2.66 | 47,171.0 | +0.27% |
| 2025-05-16 | $176.4 | $174.8 | $1.59 | 74,285.0 | +0.01% |
| 2025-05-15 | $176.3 | $172.2 | $4.16 | 118,535.0 | +2.27% |
| 2025-05-14 | $176.1 | $171.0 | $5.05 | 120,348.0 | -1.96% |
| 2025-05-13 | $177.9 | $174.9 | $2.97 | 75,674.0 | -0.63% |
| 2025-05-12 | $176.4 | $174.4 | $2.00 | 74,113.0 | +1.65% |
| 2025-05-09 | $175.9 | $173.3 | $2.64 | 61,651.0 | -0.86% |
| 2025-05-08 | $176.0 | $173.4 | $2.51 | 114,471.0 | +0.05% |
| 2025-05-07 | $174.8 | $173.3 | $1.56 | 96,763.0 | +1.08% |
| 2025-05-06 | $174.5 | $170.9 | $3.59 | 126,268.0 | -0.61% |
Firstservice Corp 주식 (FSV) 연도별 가격 이력
이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstservice Corp 주식 (FSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $175.9 | $172.3 | $3.59 | 258,990.0 | -0.36% |
| 2025-05 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| 2025-04 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| 2025-03 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| 2025-02 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| 2025-01 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp 주식 (FSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp 주식 (FSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| 2023-11 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| 2023-10 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| 2023-09 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| 2023-08 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| 2023-07 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| 2023-06 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| 2023-05 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| 2023-04 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| 2023-03 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| 2023-02 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| 2023-01 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
0.20%
자본화:
|
볼륨(24시간):