Stockscreener 앱 받기
168.63
1.61%
2.68
시간 외 거래:
168.63
Firstservice Corp 주식 (FSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $170.2 | $165.2 | $4.97 | 185,482.0 | +1.61% |
| 2025-03-31 | $170.0 | $164.6 | $5.38 | 418,789.0 | -0.06% |
| 2025-03-28 | $170.2 | $165.0 | $5.25 | 168,178.0 | -1.69% |
| 2025-03-27 | $173.7 | $168.7 | $5.00 | 112,775.0 | -1.48% |
| 2025-03-26 | $174.3 | $170.8 | $3.41 | 108,656.0 | -0.02% |
| 2025-03-25 | $174.6 | $170.3 | $4.24 | 179,568.0 | -1.23% |
| 2025-03-24 | $174.4 | $166.0 | $8.37 | 121,240.0 | +1.94% |
| 2025-03-21 | $170.4 | $167.9 | $2.49 | 153,309.0 | +0.31% |
| 2025-03-20 | $170.8 | $166.1 | $4.78 | 127,011.0 | -0.40% |
| 2025-03-19 | $171.2 | $166.8 | $4.50 | 161,202.0 | +1.46% |
| 2025-03-18 | $168.7 | $165.4 | $3.26 | 211,018.0 | -0.32% |
| 2025-03-17 | $169.8 | $165.1 | $4.73 | 278,932.0 | +1.87% |
| 2025-03-14 | $165.5 | $160.4 | $5.08 | 225,628.0 | +3.63% |
| 2025-03-13 | $163.6 | $158.7 | $4.90 | 198,822.0 | -2.68% |
| 2025-03-12 | $167.9 | $163.5 | $4.47 | 172,693.0 | -0.64% |
| 2025-03-11 | $168.6 | $163.8 | $4.80 | 157,986.0 | -0.53% |
| 2025-03-10 | $171.8 | $165.3 | $6.46 | 144,780.0 | -2.80% |
| 2025-03-07 | $173.9 | $169.2 | $4.67 | 157,720.0 | -1.42% |
| 2025-03-06 | $176.3 | $173.2 | $3.08 | 127,463.0 | -2.05% |
| 2025-03-05 | $177.1 | $173.1 | $4.03 | 160,522.0 | +0.77% |
| 2025-03-04 | $176.1 | $175.3 | $0.855 | 28,210.0 | -0.30% |
Firstservice Corp 주식 (FSV) 연도별 가격 이력
이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstservice Corp 주식 (FSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $170.2 | $165.2 | $4.97 | 185,482.0 | +0.00% |
| 2025-03 | $179.5 | $158.7 | $20.82 | 3,700,422.0 | -4.42% |
| 2025-02 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| 2025-01 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp 주식 (FSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp 주식 (FSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| 2023-11 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| 2023-10 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| 2023-09 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| 2023-08 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| 2023-07 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| 2023-06 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| 2023-05 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| 2023-04 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| 2023-03 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| 2023-02 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| 2023-01 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
1.33%
0.11%
자본화:
|
볼륨(24시간):