197.54
price down icon0.60%   -1.20
 
loading

Firstservice Corp 주식 (FSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $199.3 $197.1 $2.19 124,704.0 -0.60%
2025-08-07 $199.1 $196.6 $2.56 152,208.0 +1.41%
2025-08-06 $198.0 $195.1 $2.91 101,110.0 -0.66%
2025-08-05 $198.5 $195.9 $2.62 116,594.0 +0.24%
2025-08-04 $198.0 $196.6 $1.45 53,917.0 +0.51%
2025-08-01 $197.4 $194.0 $3.42 120,214.0 -0.72%
2025-07-31 $198.6 $195.8 $2.87 170,407.0 -0.16%
2025-07-30 $199.3 $195.5 $3.75 250,655.0 +0.46%
2025-07-29 $199.4 $196.1 $3.26 510,277.0 +0.54%
2025-07-28 $201.1 $195.4 $5.69 266,640.0 -2.25%
2025-07-25 $200.4 $195.2 $5.16 185,156.0 +3.13%
2025-07-24 $198.7 $184.4 $14.29 447,407.0 +8.34%
2025-07-23 $179.2 $178.6 $0.61 55,135.0 -0.33%
2025-07-22 $182.3 $179.7 $2.62 117,520.0 -0.07%
2025-07-21 $181.1 $178.2 $2.95 117,412.0 +0.94%
2025-07-18 $178.2 $174.7 $3.50 175,513.0 +1.34%
2025-07-17 $178.9 $173.8 $5.15 124,672.0 -0.67%
2025-07-16 $178.2 $175.4 $2.80 107,785.0 +0.16%
2025-07-15 $179.9 $176.6 $3.31 71,716.0 -1.32%
2025-07-14 $180.8 $177.4 $3.49 159,243.0 +0.61%
2025-07-11 $178.5 $176.4 $2.03 114,991.0 -0.44%
2025-07-10 $180.1 $176.5 $3.55 113,676.0 +0.57%

Firstservice Corp 주식 (FSV) 연도별 가격 이력

이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Firstservice Corp 주식 (FSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $199.3 $194.0 $5.29 793,451.0 +0.16%
2025-07 $201.1 $172.6 $28.50 3,590,160.0 +12.94%
2025-06 $181.6 $171.2 $10.42 2,529,936.0 -0.44%
2025-05 $177.9 $170.9 $6.94 1,958,211.0 -0.08%
2025-04 $175.8 $153.1 $22.72 3,105,872.0 +5.77%
2025-03 $179.5 $158.7 $20.82 3,514,940.0 -5.94%
2025-02 $183.7 $169.0 $14.66 2,566,274.0 -2.99%
2025-01 $186.8 $172.2 $14.59 2,072,742.0 +0.47%

Firstservice Corp 주식 (FSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.8 $180.0 $15.82 1,267,514.0 -6.54%
2024-11 $197.8 $182.6 $15.28 1,849,702.0 +4.87%
2024-10 $192.7 $175.1 $17.60 1,643,374.0 +1.49%
2024-09 $183.9 $175.2 $8.70 1,676,012.0 +1.34%
2024-08 $180.6 $161.9 $18.69 1,491,299.0 +3.15%
2024-07 $177.5 $150.5 $26.93 2,111,860.0 +14.56%
2024-06 $154.9 $146.7 $8.22 1,729,241.0 +3.57%
2024-05 $152.8 $141.3 $11.49 2,030,963.0 +0.08%
2024-04 $166.3 $146.9 $19.35 1,834,577.0 -11.34%
2024-03 $171.2 $162.2 $9.08 1,472,966.0 +0.53%
2024-02 $171.2 $160.7 $10.55 1,601,085.0 -1.61%
2024-01 $171.9 $156.7 $15.24 1,471,917.0 +3.42%

Firstservice Corp 주식 (FSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $166.3 $155.4 $10.87 1,538,291.0 +3.29%
2023-11 $158.5 $140.8 $17.71 1,114,740.0 +10.92%
2023-10 $149.1 $134.8 $14.29 1,058,266.0 -2.80%
2023-09 $158.4 $144.7 $13.67 1,164,717.0 -3.70%
2023-08 $157.7 $143.5 $14.19 1,206,075.0 -3.51%
2023-07 $163.9 $151.6 $12.32 1,588,013.0 +1.65%
2023-06 $156.9 $139.5 $17.39 1,351,822.0 +6.17%
2023-05 $151.4 $139.7 $11.70 1,302,753.0 -3.72%
2023-04 $150.8 $137.1 $13.67 922,531.0 +6.92%
2023-03 $141.5 $131.8 $9.76 984,188.0 +2.74%
2023-02 $148.7 $134.7 $14.05 1,104,033.0 -3.97%
2023-01 $144.0 $121.9 $22.05 758,023.0 +16.61%
$157.25
price up icon 0.20%
real_estate_services JLL
$278.21
price up icon 1.42%
$8.15
price down icon 0.73%
real_estate_services CWK
$13.69
price up icon 2.24%
$16.24
price up icon 2.27%
자본화:     |  볼륨(24시간):