Stockscreener 앱 받기
160.80
1.34%
2.12
Firstservice Corp 주식 (FSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $161.1 | $157.0 | $4.10 | 259,417.0 | +1.34% |
| 2026-02-05 | $165.4 | $157.3 | $8.17 | 360,888.0 | -3.89% |
| 2026-02-04 | $166.7 | $154.0 | $12.73 | 435,297.0 | +6.83% |
| 2026-02-03 | $154.6 | $150.9 | $3.66 | 276,144.0 | +0.59% |
| 2026-02-02 | $155.8 | $153.1 | $2.62 | 200,493.0 | -1.04% |
| 2026-01-30 | $156.1 | $153.0 | $3.09 | 280,349.0 | -0.12% |
| 2026-01-29 | $158.4 | $154.2 | $4.14 | 437,717.0 | -1.76% |
| 2026-01-28 | $158.9 | $156.9 | $1.98 | 175,840.0 | +0.47% |
| 2026-01-27 | $160.7 | $157.2 | $3.43 | 176,669.0 | -2.30% |
| 2026-01-26 | $162.2 | $159.6 | $2.58 | 183,433.0 | +0.72% |
| 2026-01-23 | $160.0 | $158.3 | $1.69 | 73,206.0 | +0.08% |
| 2026-01-22 | $162.7 | $158.7 | $4.01 | 127,046.0 | -0.52% |
| 2026-01-21 | $162.9 | $160.1 | $2.86 | 152,758.0 | -0.11% |
| 2026-01-20 | $162.4 | $159.9 | $2.52 | 205,088.0 | -0.81% |
| 2026-01-16 | $163.3 | $160.4 | $2.88 | 115,298.0 | -0.55% |
| 2026-01-15 | $163.9 | $160.9 | $2.97 | 157,763.0 | +1.46% |
| 2026-01-14 | $161.5 | $156.0 | $5.50 | 177,050.0 | +2.59% |
| 2026-01-13 | $160.8 | $156.6 | $4.23 | 171,000.0 | -2.34% |
| 2026-01-12 | $160.6 | $158.6 | $2.03 | 202,631.0 | +0.63% |
| 2026-01-09 | $159.8 | $155.1 | $4.70 | 601,741.0 | +2.04% |
Firstservice Corp 주식 (FSV) 연도별 가격 이력
이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstservice Corp 주식 (FSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $166.7 | $150.9 | $15.80 | 1,791,656.0 | +3.57% |
| 2026-01 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp 주식 (FSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| 2025-11 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| 2025-10 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| 2025-09 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| 2025-08 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| 2025-07 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| 2025-06 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| 2025-05 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| 2025-04 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| 2025-03 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| 2025-02 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| 2025-01 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp 주식 (FSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
4.16%
자본화:
|
볼륨(24시간):