Stockscreener 앱 받기
183.67
0.85%
1.545
Firstservice Corp 주식 (FSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $184.4 | $181.7 | $2.65 | 89,020.0 | +0.85% |
| 2024-12-19 | $183.7 | $181.5 | $2.21 | 75,332.0 | +0.36% |
| 2024-12-18 | $187.3 | $181.3 | $5.99 | 86,429.0 | -2.62% |
| 2024-12-17 | $187.7 | $185.3 | $2.40 | 65,941.0 | -0.35% |
| 2024-12-16 | $189.0 | $184.2 | $4.83 | 75,589.0 | -0.55% |
| 2024-12-13 | $190.4 | $187.1 | $3.36 | 62,730.0 | -1.25% |
| 2024-12-12 | $192.2 | $190.2 | $1.96 | 61,623.0 | -0.36% |
| 2024-12-11 | $192.2 | $190.6 | $1.59 | 53,563.0 | +0.43% |
| 2024-12-10 | $192.6 | $189.6 | $2.99 | 51,140.0 | -0.79% |
| 2024-12-09 | $193.2 | $191.8 | $1.38 | 46,897.0 | -0.11% |
| 2024-12-06 | $195.8 | $191.6 | $4.20 | 55,137.0 | -1.14% |
| 2024-12-05 | $195.5 | $192.4 | $3.10 | 52,027.0 | +0.54% |
| 2024-12-04 | $193.9 | $191.3 | $2.59 | 56,139.0 | +0.71% |
| 2024-12-03 | $193.0 | $190.7 | $2.21 | 101,726.0 | -0.18% |
| 2024-12-02 | $194.2 | $191.9 | $2.32 | 78,333.0 | -1.02% |
| 2024-11-29 | $194.6 | $193.0 | $1.55 | 26,617.0 | -0.31% |
| 2024-11-27 | $195.6 | $193.9 | $1.64 | 63,266.0 | +0.39% |
| 2024-11-26 | $196.6 | $193.6 | $3.01 | 80,750.0 | -1.53% |
| 2024-11-25 | $197.8 | $192.9 | $4.91 | 100,673.0 | +2.37% |
| 2024-11-22 | $194.2 | $191.5 | $2.74 | 54,669.0 | +0.26% |
Firstservice Corp 주식 (FSV) 연도별 가격 이력
이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstservice Corp 주식 (FSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $181.3 | $14.49 | 1,100,646.0 | -5.42% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp 주식 (FSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| 2023-11 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| 2023-10 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| 2023-09 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| 2023-08 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| 2023-07 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| 2023-06 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| 2023-05 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| 2023-04 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| 2023-03 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| 2023-02 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| 2023-01 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
Firstservice Corp 주식 (FSV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $131.9 | $118.1 | $13.83 | 1,359,859.0 | -5.27% |
| 2022-11 | $130.8 | $118.1 | $12.64 | 1,561,641.0 | +3.49% |
| 2022-10 | $131.2 | $114.8 | $16.37 | 1,420,025.0 | +5.04% |
| 2022-09 | $131.1 | $112.4 | $18.65 | 1,470,738.0 | -4.85% |
| 2022-08 | $139.8 | $124.0 | $15.84 | 1,053,192.0 | -6.55% |
| 2022-07 | $135.6 | $119.9 | $15.66 | 1,313,493.0 | +10.43% |
| 2022-06 | $132.9 | $112.6 | $20.28 | 1,256,353.0 | -5.41% |
| 2022-05 | $128.3 | $115.3 | $12.95 | 1,415,324.0 | +2.59% |
| 2022-04 | $146.6 | $121.5 | $25.04 | 1,565,645.0 | -13.80% |
| 2022-03 | $148.3 | $130.6 | $17.75 | 1,827,633.0 | +1.83% |
| 2022-02 | $162.0 | $134.3 | $27.65 | 1,974,820.0 | -10.74% |
| 2022-01 | $199.1 | $150.2 | $48.91 | 1,973,979.0 | -18.88% |
0.20%
자본화:
|
볼륨(24시간):