Stockscreener 앱 받기
138.36
0.89%
-1.1073
Firstservice Corp 주식 (FSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $139.7 | $137.0 | $2.69 | 96,693.0 | -0.86% |
| 2026-09-01 | $140.6 | $138.2 | $2.42 | 209,265.0 | +0.09% |
| 2026-08-31 | $141.1 | $138.9 | $2.26 | 424,261.0 | -1.55% |
| 2026-08-28 | $142.5 | $139.4 | $3.09 | 272,539.0 | +0.32% |
| 2026-08-27 | $143.0 | $140.5 | $2.54 | 170,316.0 | -1.68% |
| 2026-08-26 | $144.3 | $142.6 | $1.73 | 139,760.0 | -0.31% |
| 2026-08-25 | $144.7 | $143.3 | $1.35 | 166,040.0 | +0.02% |
| 2026-08-24 | $146.5 | $143.9 | $2.61 | 272,257.0 | -0.40% |
| 2026-08-21 | $146.2 | $142.8 | $3.40 | 184,140.0 | +0.72% |
| 2026-08-20 | $146.5 | $142.9 | $3.65 | 202,223.0 | -2.10% |
| 2026-08-19 | $146.7 | $142.3 | $4.40 | 183,586.0 | +3.50% |
| 2026-08-18 | $144.3 | $140.0 | $4.31 | 222,364.0 | +1.22% |
| 2026-08-17 | $140.1 | $138.7 | $1.38 | 161,754.0 | -0.67% |
| 2026-08-14 | $142.5 | $139.6 | $2.98 | 200,467.0 | +0.01% |
| 2026-08-13 | $143.5 | $137.8 | $5.71 | 287,898.0 | -0.85% |
| 2026-08-12 | $142.7 | $140.3 | $2.38 | 131,340.0 | -0.93% |
| 2026-08-11 | $144.5 | $141.1 | $3.45 | 119,090.0 | +0.42% |
| 2026-08-10 | $144.2 | $142.3 | $1.89 | 124,056.0 | -0.81% |
| 2026-08-07 | $145.8 | $142.9 | $2.96 | 78,478.0 | +0.80% |
| 2026-08-06 | $144.4 | $141.8 | $2.63 | 92,724.0 | -1.31% |
| 2026-08-05 | $146.0 | $141.4 | $4.60 | 115,320.0 | +2.31% |
| 2026-08-04 | $143.4 | $141.0 | $2.42 | 217,105.0 | -1.60% |
Firstservice Corp 주식 (FSV) 연도별 가격 이력
이 심층 분석에서는 Firstservice Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Firstservice Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Firstservice Corp 주식 (FSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $140.6 | $137.0 | $3.60 | 305,958.0 | -0.77% |
| 2026-08 | $146.7 | $137.8 | $8.88 | 3,878,555.0 | -1.10% |
| 2026-07 | $152.2 | $122.8 | $29.44 | 4,032,767.0 | -0.86% |
| 2026-06 | $145.6 | $129.6 | $16.00 | 4,467,651.0 | +5.89% |
| 2026-05 | $142.5 | $119.4 | $23.12 | 5,007,533.0 | +0.29% |
| 2026-04 | $154.0 | $132.2 | $21.76 | 3,730,207.0 | -3.69% |
| 2026-03 | $157.2 | $133.4 | $23.78 | 3,921,241.0 | -11.82% |
| 2026-02 | $166.7 | $147.9 | $18.79 | 5,375,000.0 | +1.49% |
| 2026-01 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp 주식 (FSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| 2025-11 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| 2025-10 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| 2025-09 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| 2025-08 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| 2025-07 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| 2025-06 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| 2025-05 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| 2025-04 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| 2025-03 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| 2025-02 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| 2025-01 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp 주식 (FSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
0.00%
1.47%
자본화:
|
볼륨(24시간):