12.83
price down icon1.68%   -0.219
 
loading

Fortescue Ltd Ord 주식 (FSUMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $12.83 $12.14 $0.691 2,925.0 -1.68%
2025-08-18 $13.05 $12.75 $0.30 450.0 +0.62%
2025-08-15 $13.00 $12.77 $0.23 3,515.0 +1.73%
2025-08-14 $13.00 $12.71 $0.2897 1,847.0 -1.92%
2025-08-13 $13.07 $12.61 $0.465 18,514.0 +1.56%
2025-08-12 $12.80 $12.56 $0.242 1,750.0 +5.78%
2025-08-11 $12.10 $12.10 $0.00 2,000.0 -1.55%
2025-08-08 $12.40 $12.03 $0.375 5,075.0 +1.99%
2025-08-07 $12.25 $11.73 $0.5175 2,877.0 -0.82%
2025-08-06 $12.35 $12.00 $0.35 2,327.0 -0.41%
2025-08-04 $12.20 $11.40 $0.80 2,713.0 +1.58%
2025-08-01 $12.01 $12.01 $0.00 430.0 +2.21%
2025-07-31 $11.85 $11.29 $0.56 16,339.0 -2.89%
2025-07-30 $12.15 $11.63 $0.52 1,688.0 +0.83%
2025-07-28 $12.40 $11.46 $0.94 400.0 -4.08%

Fortescue Ltd Ord 주식 (FSUMF) 연도별 가격 이력

이 심층 분석에서는 Fortescue Ltd Ord 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSUMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortescue Ltd Ord 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortescue Ltd Ord 주식 (FSUMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.07 $11.40 $1.67 44,423.0 +9.20%
2025-07 $12.80 $9.80 $3.00 187,869.0 +17.62%
2025-06 $10.80 $9.36 $1.44 80,232.0 -1.09%
2025-05 $11.00 $9.90 $1.10 136,427.0 -6.05%
2025-04 $10.80 $8.45 $2.35 260,128.0 +7.50%
2025-03 $11.00 $9.57 $1.43 123,105.0 -7.41%
2025-02 $12.50 $10.18 $2.32 88,359.0 -13.25%
2025-01 $13.29 $10.75 $2.54 48,120.0 +8.26%

Fortescue Ltd Ord 주식 (FSUMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.20 $11.00 $2.20 75,867.0 -6.50%
2024-11 $13.20 $11.15 $2.05 353,483.0 -1.91%
2024-10 $14.15 $12.44 $1.71 255,406.0 -11.38%
2024-09 $14.50 $10.40 $4.10 507,679.0 +14.11%
2024-08 $12.60 $10.65 $1.95 236,548.0 -1.98%
2024-07 $15.50 $11.85 $3.65 97,258.0 -11.38%
2024-06 $16.55 $13.35 $3.20 159,291.0 -13.43%
2024-05 $18.47 $16.38 $2.09 155,035.0 -2.14%
2024-04 $17.20 $15.58 $1.62 48,548.0 -0.88%
2024-03 $17.30 $15.68 $1.62 79,289.0 +1.25%
2024-02 $19.77 $16.48 $3.29 94,852.0 -13.54%
2024-01 $19.70 $17.14 $2.56 36,474.0 +0.00%

Fortescue Ltd Ord 주식 (FSUMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $13.40 $12.54 $0.8599 30,116.0 -1.63%
2023-09 $13.95 $11.97 $1.98 61,205.0 -2.11%
2023-08 $14.37 $12.89 $1.48 89,319.0 -6.17%
2023-07 $16.15 $14.13 $2.02 62,730.0 -0.71%
2023-06 $15.66 $12.85 $2.81 54,424.0 +17.42%
2023-05 $14.08 $12.27 $1.81 209,134.0 -8.91%
2023-04 $15.40 $13.63 $1.77 25,413.0 -7.38%
2023-03 $15.45 $13.40 $2.05 244,491.0 +2.69%
2023-02 $15.95 $13.94 $2.01 100,045.0 -6.45%
2023-01 $16.10 $13.60 $2.50 71,437.0 +13.25%
$0.92
price down icon 3.16%
$20.58
price up icon 0.39%
$2.53
price down icon 4.07%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):