Stockscreener 앱 받기
0.0875
2.13%
-0.0019
시간 외 거래:
.10
0.0125
+14.29%
First Tellurium Corp Com 주식 (FSTTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.0901 | $0.0875 | $0.00255 | 19,400.0 | -2.13% |
| 2025-05-27 | $0.101 | $0.083 | $0.018 | 23,515.0 | +4.56% |
| 2025-05-23 | $0.0878 | $0.0844 | $0.00345 | 12,461.0 | -2.84% |
| 2025-05-22 | $0.095 | $0.0858 | $0.0092 | 56,000.0 | -6.46% |
| 2025-05-21 | $0.10 | $0.0869 | $0.0131 | 10,870.0 | -5.92% |
| 2025-05-20 | $0.1011 | $0.0919 | $0.00922 | 110,850.0 | +8.58% |
| 2025-05-19 | $0.116 | $0.0908 | $0.0252 | 34,338.0 | +0.28% |
| 2025-05-16 | $0.0936 | $0.0908 | $0.0028 | 4,429.0 | -0.61% |
| 2025-05-15 | $0.0924 | $0.0924 | $0.00 | 1,359.0 | -1.18% |
| 2025-05-14 | $0.1065 | $0.0935 | $0.013 | 19,300.0 | -9.22% |
| 2025-05-13 | $0.111 | $0.0988 | $0.0122 | 53,929.0 | +3.47% |
| 2025-05-12 | $0.0998 | $0.0925 | $0.0073 | 81,768.0 | +7.16% |
| 2025-05-09 | $0.0929 | $0.0908 | $0.0021 | 6,400.0 | -1.17% |
| 2025-05-08 | $0.094 | $0.0935 | $0.000525 | 10,800.0 | -6.59% |
| 2025-05-07 | $0.1006 | $0.092 | $0.00863 | 6,000.0 | -5.79% |
| 2025-05-06 | $0.1081 | $0.103 | $0.0051 | 28,100.0 | -2.09% |
First Tellurium Corp Com 주식 (FSTTF) 연도별 가격 이력
이 심층 분석에서는 First Tellurium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Tellurium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Tellurium Corp Com 주식 (FSTTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0901 | $0.0875 | $0.00255 | 19,400.0 | -2.13% |
| 2025-05 | $0.125 | $0.083 | $0.042 | 632,174.0 | -22.33% |
| 2025-04 | $0.1151 | $0.0792 | $0.0359 | 606,451.0 | +6.38% |
| 2025-03 | $0.136 | $0.074 | $0.062 | 855,804.0 | +33.38% |
| 2025-02 | $0.105 | $0.077 | $0.028 | 799,646.0 | -5.34% |
| 2025-01 | $0.101 | $0.078 | $0.023 | 755,036.0 | +4.26% |
First Tellurium Corp Com 주식 (FSTTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.105 | $0.0755 | $0.0295 | 1,517,805.0 | -20.03% |
| 2024-11 | $0.107 | $0.085 | $0.022 | 983,102.0 | -0.89% |
| 2024-10 | $0.1245 | $0.09 | $0.0345 | 1,723,742.0 | +6.21% |
| 2024-09 | $0.10 | $0.0604 | $0.0396 | 512,681.0 | +41.79% |
| 2024-08 | $0.0955 | $0.0604 | $0.0351 | 792,390.0 | -26.37% |
| 2024-07 | $0.10 | $0.068 | $0.032 | 1,149,819.0 | +24.32% |
| 2024-06 | $0.1028 | $0.067 | $0.0358 | 2,690,927.0 | -6.99% |
| 2024-05 | $0.085 | $0.0577 | $0.0273 | 2,158,273.0 | +26.53% |
| 2024-04 | $0.0715 | $0.0506 | $0.0209 | 326,763.0 | -9.06% |
| 2024-03 | $0.09 | $0.051 | $0.039 | 1,133,079.0 | -9.16% |
| 2024-02 | $0.1001 | $0.0541 | $0.046 | 626,262.0 | -21.56% |
| 2024-01 | $0.098 | $0.0549 | $0.0431 | 874,110.0 | +62.71% |
First Tellurium Corp Com 주식 (FSTTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.084 | $0.0478 | $0.0362 | 592,605.0 | +14.90% |
| 2023-11 | $0.0655 | $0.0494 | $0.0162 | 879,478.0 | -9.91% |
| 2023-10 | $0.09 | $0.053 | $0.037 | 960,614.0 | -18.57% |
| 2023-09 | $0.089 | $0.068 | $0.021 | 481,833.0 | -15.13% |
| 2023-08 | $0.10 | $0.071 | $0.029 | 475,585.0 | -2.97% |
| 2023-07 | $0.1108 | $0.081 | $0.0298 | 1,059,623.0 | -5.56% |
| 2023-06 | $0.134 | $0.0851 | $0.0489 | 801,938.0 | -18.18% |
| 2023-05 | $0.11 | $0.0771 | $0.0329 | 1,322,968.0 | +4.76% |
| 2023-04 | $0.141 | $0.097 | $0.044 | 1,711,120.0 | -27.59% |
| 2023-03 | $0.154 | $0.1095 | $0.0445 | 971,581.0 | +15.08% |
| 2023-02 | $0.1765 | $0.126 | $0.0505 | 2,081,757.0 | -7.35% |
| 2023-01 | $0.1399 | $0.0974 | $0.0425 | 1,779,939.0 | +25.59% |
2.50%
0.34%
자본화:
|
볼륨(24시간):