Stockscreener 앱 받기
50.95
0.11%
0.1002
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $50.97 | $50.47 | $0.5044 | 9,517.0 | +0.23% |
| 2025-04-28 | $51.16 | $50.55 | $0.615 | 113,177.0 | -0.18% |
| 2025-04-25 | $51.22 | $50.45 | $0.7733 | 149,321.0 | -0.25% |
| 2025-04-24 | $51.21 | $50.82 | $0.393 | 242,969.0 | -1.03% |
| 2025-04-23 | $52.07 | $51.12 | $0.9492 | 130,633.0 | -0.25% |
| 2025-04-22 | $51.90 | $51.16 | $0.7405 | 96,324.0 | +1.59% |
| 2025-04-21 | $51.52 | $50.37 | $1.15 | 254,267.0 | -1.18% |
| 2025-04-17 | $51.72 | $50.58 | $1.14 | 114,829.0 | +2.12% |
| 2025-04-16 | $51.27 | $50.23 | $1.04 | 97,224.0 | -1.10% |
| 2025-04-15 | $51.61 | $51.01 | $0.60 | 224,876.0 | -0.80% |
| 2025-04-14 | $51.66 | $50.73 | $0.935 | 122,562.0 | +1.58% |
| 2025-04-11 | $50.87 | $49.79 | $1.08 | 176,821.0 | +1.28% |
| 2025-04-10 | $50.46 | $49.17 | $1.29 | 288,891.0 | -0.04% |
| 2025-04-09 | $50.13 | $47.75 | $2.38 | 197,751.0 | +4.32% |
| 2025-04-08 | $49.57 | $47.45 | $2.12 | 448,583.0 | -1.50% |
| 2025-04-07 | $49.77 | $47.62 | $2.15 | 399,568.0 | -1.22% |
| 2025-04-04 | $51.18 | $49.23 | $1.95 | 257,341.0 | -4.24% |
| 2025-04-03 | $51.90 | $51.03 | $0.87 | 198,798.0 | +0.27% |
| 2025-04-02 | $51.47 | $51.00 | $0.47 | 95,155.0 | -0.06% |
| 2025-04-01 | $51.34 | $51.03 | $0.31 | 296,806.0 | +0.41% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Staples Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Staples Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.07 | $47.45 | $4.62 | 3,915,413.0 | -0.31% |
| 2025-03 | $52.96 | $49.19 | $3.77 | 3,155,303.0 | -2.70% |
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,440,212.0 | +4.54% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $43.34 | $1.54 | 3,026,265.0 | +2.55% |
| 2023-11 | $43.58 | $41.61 | $1.97 | 2,278,758.0 | +3.97% |
| 2023-10 | $42.54 | $40.28 | $2.26 | 2,995,447.0 | -1.70% |
| 2023-09 | $45.10 | $42.37 | $2.73 | 1,983,470.0 | -5.25% |
| 2023-08 | $46.60 | $44.31 | $2.29 | 2,858,808.0 | -3.15% |
| 2023-07 | $46.76 | $44.81 | $1.95 | 2,875,548.0 | +2.16% |
| 2023-06 | $45.67 | $44.09 | $1.58 | 3,188,454.0 | +2.62% |
| 2023-05 | $47.04 | $43.97 | $3.07 | 2,457,251.0 | -5.33% |
| 2023-04 | $46.80 | $45.08 | $1.72 | 2,396,490.0 | +3.54% |
| 2023-03 | $45.19 | $42.84 | $2.35 | 3,855,325.0 | +3.25% |
| 2023-02 | $45.31 | $43.72 | $1.59 | 2,060,738.0 | -2.19% |
| 2023-01 | $45.87 | $43.37 | $2.50 | 3,215,037.0 | -0.22% |
0.06%
0.05%
자본화:
|
볼륨(24시간):