Stockscreener 앱 받기
50.12
0.70%
0.38
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $50.12 | $49.70 | $0.42 | 39,673.0 | +0.76% |
| 2026-01-08 | $49.91 | $48.60 | $1.31 | 145,578.0 | +2.26% |
| 2026-01-07 | $49.20 | $48.63 | $0.57 | 197,124.0 | -1.00% |
| 2026-01-06 | $49.23 | $48.91 | $0.3245 | 201,222.0 | +0.31% |
| 2026-01-05 | $49.17 | $48.70 | $0.465 | 187,023.0 | -0.33% |
| 2026-01-02 | $49.31 | $48.96 | $0.3499 | 182,060.0 | -0.10% |
| 2025-12-31 | $49.48 | $49.18 | $0.2966 | 447,101.0 | -0.55% |
| 2025-12-30 | $49.60 | $49.43 | $0.17 | 105,858.0 | -0.30% |
| 2025-12-29 | $49.71 | $49.53 | $0.18 | 104,353.0 | +0.00% |
| 2025-12-26 | $49.73 | $49.47 | $0.2599 | 91,224.0 | +0.16% |
| 2025-12-24 | $49.59 | $49.18 | $0.41 | 110,121.0 | +0.71% |
| 2025-12-23 | $49.37 | $49.13 | $0.2444 | 164,996.0 | -0.49% |
| 2025-12-22 | $49.62 | $49.33 | $0.295 | 193,099.0 | -0.38% |
| 2025-12-19 | $49.81 | $49.60 | $0.21 | 135,520.0 | -1.08% |
| 2025-12-18 | $50.54 | $50.12 | $0.4195 | 104,742.0 | -0.69% |
| 2025-12-17 | $50.65 | $50.34 | $0.31 | 110,537.0 | +0.44% |
| 2025-12-16 | $50.56 | $50.18 | $0.38 | 93,310.0 | -0.44% |
| 2025-12-15 | $50.64 | $50.31 | $0.3335 | 118,005.0 | +0.24% |
| 2025-12-12 | $50.39 | $49.99 | $0.4018 | 107,892.0 | +0.76% |
| 2025-12-11 | $50.08 | $49.70 | $0.38 | 144,247.0 | +0.85% |
| 2025-12-10 | $49.78 | $49.42 | $0.3599 | 146,232.0 | +0.04% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Staples Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Staples Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.12 | $48.60 | $1.52 | 952,680.0 | +1.89% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.65 | $49.13 | $1.52 | 2,984,521.0 | -1.79% |
| 2025-11 | $50.36 | $47.88 | $2.48 | 2,307,646.0 | +3.64% |
| 2025-10 | $51.07 | $48.36 | $2.71 | 3,302,546.0 | -2.51% |
| 2025-09 | $51.59 | $49.35 | $2.24 | 2,856,645.0 | -2.52% |
| 2025-08 | $52.92 | $50.51 | $2.41 | 2,126,685.0 | +1.37% |
| 2025-07 | $52.00 | $50.34 | $1.66 | 2,348,712.0 | -1.39% |
| 2025-06 | $52.53 | $50.55 | $1.98 | 2,116,168.0 | -2.44% |
| 2025-05 | $52.68 | $50.10 | $2.58 | 2,444,800.0 | +1.67% |
| 2025-04 | $52.07 | $47.45 | $4.62 | 4,063,682.0 | +0.86% |
| 2025-03 | $52.96 | $49.19 | $3.77 | 3,155,303.0 | -2.70% |
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,440,212.0 | +4.54% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
0.55%
자본화:
|
볼륨(24시간):