Stockscreener 앱 받기
50.77
1.35%
-0.675
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $51.18 | $50.69 | $0.495 | 79,456.0 | -1.32% |
| 2025-04-03 | $51.90 | $51.03 | $0.87 | 198,798.0 | +0.27% |
| 2025-04-02 | $51.47 | $51.00 | $0.47 | 95,155.0 | -0.06% |
| 2025-04-01 | $51.34 | $51.03 | $0.31 | 296,806.0 | +0.41% |
| 2025-03-31 | $51.31 | $50.31 | $1.00 | 267,119.0 | +1.49% |
| 2025-03-28 | $50.69 | $50.17 | $0.5227 | 69,897.0 | -0.55% |
| 2025-03-27 | $50.68 | $50.12 | $0.56 | 80,802.0 | +1.13% |
| 2025-03-26 | $50.15 | $49.48 | $0.6699 | 77,397.0 | +1.42% |
| 2025-03-25 | $49.78 | $49.24 | $0.5387 | 95,379.0 | -0.90% |
| 2025-03-24 | $49.86 | $49.58 | $0.28 | 113,061.0 | +0.75% |
| 2025-03-21 | $49.52 | $49.19 | $0.3299 | 54,564.0 | -0.58% |
| 2025-03-20 | $50.07 | $49.69 | $0.38 | 87,344.0 | -0.48% |
| 2025-03-19 | $50.03 | $49.61 | $0.4195 | 83,918.0 | +0.20% |
| 2025-03-18 | $50.50 | $49.88 | $0.615 | 108,194.0 | -1.27% |
| 2025-03-17 | $50.71 | $49.73 | $0.98 | 97,905.0 | +1.55% |
| 2025-03-14 | $49.81 | $49.32 | $0.495 | 107,730.0 | +0.44% |
| 2025-03-13 | $50.06 | $49.48 | $0.585 | 169,111.0 | -0.84% |
| 2025-03-12 | $50.73 | $49.92 | $0.8099 | 234,991.0 | -1.83% |
| 2025-03-11 | $51.54 | $50.86 | $0.6799 | 470,124.0 | -1.30% |
| 2025-03-10 | $52.55 | $51.35 | $1.20 | 185,621.0 | -0.71% |
| 2025-03-07 | $52.20 | $51.52 | $0.6827 | 416,373.0 | +0.00% |
| 2025-03-06 | $52.07 | $51.72 | $0.3549 | 122,601.0 | -0.12% |
| 2025-03-05 | $52.18 | $51.69 | $0.49 | 99,795.0 | +0.35% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Staples Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Staples Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.90 | $50.69 | $1.21 | 670,215.0 | -0.70% |
| 2025-03 | $52.96 | $49.19 | $3.77 | 3,155,303.0 | -2.70% |
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,440,212.0 | +4.54% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $43.34 | $1.54 | 3,026,265.0 | +2.55% |
| 2023-11 | $43.58 | $41.61 | $1.97 | 2,278,758.0 | +3.97% |
| 2023-10 | $42.54 | $40.28 | $2.26 | 2,995,447.0 | -1.70% |
| 2023-09 | $45.10 | $42.37 | $2.73 | 1,983,470.0 | -5.25% |
| 2023-08 | $46.60 | $44.31 | $2.29 | 2,858,808.0 | -3.15% |
| 2023-07 | $46.76 | $44.81 | $1.95 | 2,875,548.0 | +2.16% |
| 2023-06 | $45.67 | $44.09 | $1.58 | 3,188,454.0 | +2.62% |
| 2023-05 | $47.04 | $43.97 | $3.07 | 2,457,251.0 | -5.33% |
| 2023-04 | $46.80 | $45.08 | $1.72 | 2,396,490.0 | +3.54% |
| 2023-03 | $45.19 | $42.84 | $2.35 | 3,855,325.0 | +3.25% |
| 2023-02 | $45.31 | $43.72 | $1.59 | 2,060,738.0 | -2.19% |
| 2023-01 | $45.87 | $43.37 | $2.50 | 3,215,037.0 | -0.22% |
5.65%
자본화:
|
볼륨(24시간):