75.88
price down icon2.49%   -1.94
after-market 시간 외 거래: 75.88
loading

Federal Signal Corp 주식 (FSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $77.53 $75.69 $1.84 596,656.0 -2.49%
2025-03-19 $78.57 $76.31 $2.26 748,373.0 +0.37%
2025-03-18 $78.40 $77.30 $1.10 271,476.0 -1.07%
2025-03-17 $78.89 $76.45 $2.44 438,828.0 +1.54%
2025-03-14 $77.33 $75.20 $2.13 641,903.0 +2.29%
2025-03-13 $78.46 $75.19 $3.27 636,053.0 -4.42%
2025-03-12 $80.94 $78.28 $2.66 691,996.0 -1.66%
2025-03-11 $81.59 $79.39 $2.20 575,657.0 -0.27%
2025-03-10 $82.09 $79.47 $2.62 853,206.0 -0.12%
2025-03-07 $80.81 $78.49 $2.32 714,445.0 +1.21%
2025-03-06 $80.45 $79.00 $1.45 549,425.0 -1.56%
2025-03-05 $81.52 $79.78 $1.74 557,447.0 +1.04%
2025-03-04 $81.12 $79.98 $1.14 276,594.0 -0.06%
2025-03-03 $83.11 $79.90 $3.21 729,781.0 -1.44%
2025-02-28 $82.43 $79.07 $3.36 778,340.0 -0.48%
2025-02-27 $84.84 $79.24 $5.60 934,926.0 +2.11%
2025-02-26 $89.30 $79.89 $9.41 1,207,367.0 -11.87%
2025-02-25 $91.65 $89.36 $2.29 708,121.0 -0.03%
2025-02-24 $94.16 $90.77 $3.39 557,829.0 -3.13%
2025-02-21 $98.52 $93.61 $4.91 382,096.0 -3.51%
2025-02-20 $99.39 $96.12 $3.27 322,555.0 -2.13%
2025-02-19 $100.4 $96.57 $3.79 409,575.0 +0.71%

Federal Signal Corp 주식 (FSS) 연도별 가격 이력

이 심층 분석에서는 Federal Signal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Signal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal Signal Corp 주식 (FSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $83.11 $75.19 $7.92 8,878,496.0 -6.64%
2025-02 $100.4 $79.07 $21.29 8,779,679.0 -17.32%
2025-01 $101.8 $90.06 $11.71 6,647,526.0 +6.41%

Federal Signal Corp 주식 (FSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.89 $90.02 $9.87 6,028,058.0 -5.36%
2024-11 $99.34 $80.90 $18.44 9,461,416.0 +19.42%
2024-10 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
2024-09 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
2024-08 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
2024-07 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
2024-06 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
2024-05 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
2024-04 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
2024-03 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
2024-02 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
2024-01 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp 주식 (FSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
2023-11 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
2023-10 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
2023-09 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
2023-08 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
2023-07 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
2023-06 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
2023-05 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
2023-04 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
2023-03 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
2023-02 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
2023-01 $54.01 $45.86 $8.15 5,295,250.0 +14.59%
pollution_treatment_controls ZWS
$33.64
price down icon 1.09%
$38.31
price down icon 0.91%
pollution_treatment_controls PCT
$7.63
price down icon 4.74%
$16.31
price down icon 2.10%
$23.90
price down icon 1.32%
자본화:     |  볼륨(24시간):