Federal Signal Corp (FSS)

Date: O: H: L: C: Vol:

Federal Signal Corp 주식 (FSS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$116.81	$111.04	$5.77	539,222	-2.20%
Oct 29, 2026	$117.18	$104.78	$12.39	1,067,863	+1.55%
Oct 28, 2026	$118.12	$110.89	$7.23	748,746	-2.04%
Oct 27, 2026	$116.43	$113.75	$2.68	480,105	+1.46%
Oct 26, 2026	$115.55	$113.50	$2.05	281,709	+0.80%
Oct 23, 2026	$114.87	$112.87	$2.00	300,449	-2.00%
Oct 22, 2026	$116.57	$113.48	$3.09	467,417	-0.99%
Oct 21, 2026	$117.60	$115.08	$2.52	438,931	+1.77%
Oct 20, 2026	$114.89	$111.10	$3.79	503,342	+1.54%
Oct 19, 2026	$113.24	$111.77	$1.47	366,826	+0.47%
Oct 16, 2026	$115.09	$111.17	$3.92	630,300	-0.95%
Oct 15, 2026	$114.80	$110.89	$3.91	668,189	+0.42%
Oct 14, 2026	$115.92	$112.09	$3.83	464,460	-1.09%
Oct 13, 2026	$115.60	$112.93	$2.67	600,878	-0.47%
Oct 12, 2026	$115.13	$113.27	$1.86	261,809	+1.07%
Oct 09, 2026	$114.76	$111.80	$2.95	264,577	+0.85%
Oct 08, 2026	$115.38	$110.92	$4.46	367,596	-1.57%
Oct 07, 2026	$116.90	$112.21	$4.70	876,880	-3.16%
Oct 06, 2026	$118.27	$114.16	$4.11	334,598	+1.47%
Oct 05, 2026	$119.03	$114.79	$4.24	553,914	+0.08%

Federal Signal Corp 주식 (FSS) 연도별 가격 이력

이 심층 분석에서는 Federal Signal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Signal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal Signal Corp 주식 (FSS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$119.03	$104.78	$14.25	11,263,363	+1.70%
Sep, 2026	$120.88	$109.93	$10.95	8,842,626	-5.31%
Aug, 2026	$133.78	$116.42	$17.36	7,574,252	-6.39%
Jul, 2026	$134.51	$111.29	$23.22	12,308,520	-2.73%
Jun, 2026	$129.54	$101.19	$28.35	12,881,017	+20.42%
May, 2026	$125.65	$106.32	$19.33	8,208,641	-13.34%
Apr, 2026	$128.90	$105.33	$23.58	10,329,444	+13.86%
Mar, 2026	$121.00	$103.25	$17.75	11,926,498	-7.12%
Feb, 2026	$132.75	$107.91	$24.84	7,844,708	+7.72%
Jan, 2026	$119.42	$105.84	$13.57	7,431,942	-0.46%

Federal Signal Corp 주식 (FSS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$115.49	$108.59	$6.89	12,260,561	-3.91%
Nov, 2025	$119.60	$105.11	$14.49	7,015,546	-3.41%
Oct, 2025	$132.89	$107.28	$25.61	11,966,926	-0.81%
Sep, 2025	$128.70	$117.78	$10.92	8,978,503	-3.25%
Aug, 2025	$130.30	$120.96	$9.34	11,167,232	-2.83%
Jul, 2025	$128.50	$104.39	$24.11	17,593,195	+18.93%
Jun, 2025	$107.09	$92.55	$14.54	10,100,254	+13.13%
May, 2025	$96.48	$80.79	$15.69	9,466,907	+15.52%
Apr, 2025	$82.20	$66.47	$15.72	14,242,932	+10.71%
Mar, 2025	$83.12	$73.05	$10.06	13,415,130	-9.51%
Feb, 2025	$100.36	$79.07	$21.29	8,779,679	-17.32%
Jan, 2025	$101.77	$90.06	$11.71	6,647,526	+6.41%

Federal Signal Corp 주식 (FSS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$99.89	$90.02	$9.87	6,028,058	-5.36%
Nov, 2024	$99.34	$80.90	$18.44	9,461,416	+19.42%
Oct, 2024	$95.21	$80.00	$15.20	6,850,506	-12.72%
Sep, 2024	$95.21	$81.60	$13.61	7,359,384	-1.09%
Aug, 2024	$100.12	$87.71	$12.41	6,351,752	-5.48%
Jul, 2024	$102.18	$81.94	$20.24	7,530,034	+19.48%
Jun, 2024	$92.90	$82.87	$10.03	5,454,306	-9.07%
May, 2024	$92.03	$80.27	$11.76	6,353,953	+13.19%
Apr, 2024	$88.47	$80.16	$8.31	6,897,008	-4.21%
Mar, 2024	$85.75	$76.85	$8.90	7,987,109	+3.61%
Feb, 2024	$85.98	$76.03	$9.95	6,906,501	+6.40%
Jan, 2024	$79.60	$71.29	$8.30	6,136,267	+0.31%

FSS와(과) 유사한 종목