94.82
price up icon3.45%   3.16
after-market 시간 외 거래: 94.82
loading

Federal Signal Corp 주식 (FSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $94.89 $91.97 $2.92 343,297.0 +3.45%
2024-11-20 $91.73 $90.31 $1.42 442,546.0 +0.34%
2024-11-19 $91.43 $89.25 $2.18 288,407.0 +0.91%
2024-11-18 $90.95 $89.19 $1.77 308,871.0 +1.37%
2024-11-15 $90.94 $88.10 $2.84 394,999.0 -1.55%
2024-11-14 $92.98 $89.97 $3.02 600,720.0 -1.83%
2024-11-13 $92.45 $91.03 $1.42 440,565.0 +1.33%
2024-11-12 $92.11 $90.35 $1.76 675,614.0 +0.34%
2024-11-11 $92.65 $90.26 $2.39 242,727.0 +0.60%
2024-11-08 $90.95 $88.27 $2.68 343,010.0 +1.91%
2024-11-07 $90.41 $88.51 $1.90 930,687.0 -1.90%
2024-11-06 $92.13 $88.96 $3.17 560,616.0 +6.82%
2024-11-05 $84.68 $80.91 $3.77 730,477.0 +3.74%
2024-11-04 $82.14 $80.90 $1.24 884,897.0 -0.34%
2024-11-01 $83.66 $81.50 $2.16 536,681.0 +0.33%
2024-10-31 $85.25 $80.00 $5.25 488,228.0 -3.79%
2024-10-30 $85.89 $84.45 $1.44 399,771.0 +0.30%
2024-10-29 $85.39 $84.40 $0.995 332,660.0 -1.42%
2024-10-28 $86.95 $85.50 $1.45 380,646.0 +0.46%
2024-10-25 $85.94 $84.93 $1.01 282,515.0 +0.48%
2024-10-24 $85.44 $84.23 $1.21 382,766.0 +0.24%
2024-10-23 $85.39 $84.15 $1.23 367,593.0 -0.27%
2024-10-22 $87.27 $84.90 $2.37 428,247.0 -3.29%

Federal Signal Corp 주식 (FSS) 연도별 가격 이력

이 심층 분석에서는 Federal Signal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Signal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal Signal Corp 주식 (FSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $94.89 $80.90 $13.99 8,067,411.0 +16.24%
2024-10 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
2024-09 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
2024-08 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
2024-07 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
2024-06 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
2024-05 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
2024-04 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
2024-03 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
2024-02 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
2024-01 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp 주식 (FSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
2023-11 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
2023-10 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
2023-09 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
2023-08 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
2023-07 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
2023-06 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
2023-05 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
2023-04 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
2023-03 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
2023-02 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
2023-01 $54.01 $45.86 $8.15 5,295,250.0 +14.59%

Federal Signal Corp 주식 (FSS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $49.62 $43.44 $6.19 7,584,530.0 -4.36%
2022-11 $50.56 $44.00 $6.56 5,503,122.0 +4.16%
2022-10 $47.43 $37.51 $9.92 5,823,297.0 +25.00%
2022-09 $40.92 $37.13 $3.79 4,911,990.0 -6.40%
2022-08 $43.41 $39.83 $3.58 3,808,350.0 -3.97%
2022-07 $41.87 $34.17 $7.70 3,721,923.0 +16.63%
2022-06 $36.69 $33.68 $3.01 7,710,705.0 +1.42%
2022-05 $35.82 $31.86 $3.96 5,424,972.0 +3.14%
2022-04 $35.47 $32.02 $3.45 8,152,948.0 +0.83%
2022-03 $36.91 $33.05 $3.86 9,213,831.0 -6.54%
2022-02 $39.52 $35.02 $4.50 5,211,738.0 -7.46%
2022-01 $44.31 $37.09 $7.22 4,212,982.0 -9.97%
pollution_treatment_controls ZWS
$39.35
price up icon 1.39%
$43.77
price up icon 1.84%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
$30.20
price up icon 0.77%
$15.63
price up icon 0.84%
자본화:     |  볼륨(24시간):