99.26
price down icon0.12%   -0.12
 
loading

Federal Signal Corp 주식 (FSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $101.1 $98.94 $2.13 590,949.0 -0.12%
2025-06-05 $99.69 $98.00 $1.69 450,089.0 +1.19%
2025-06-04 $98.50 $96.75 $1.75 502,368.0 +1.13%
2025-06-03 $97.16 $93.60 $3.56 445,138.0 +3.32%
2025-06-02 $94.22 $92.55 $1.67 420,477.0 -0.09%
2025-05-30 $94.82 $93.02 $1.80 417,402.0 +0.20%
2025-05-29 $94.58 $93.46 $1.12 182,641.0 -0.14%
2025-05-28 $95.47 $93.93 $1.54 255,000.0 -1.52%
2025-05-27 $95.67 $92.48 $3.19 512,373.0 +3.70%
2025-05-23 $92.59 $91.48 $1.11 368,246.0 -1.13%
2025-05-22 $93.46 $92.02 $1.44 292,109.0 -0.08%
2025-05-21 $94.94 $93.05 $1.89 274,951.0 -2.22%
2025-05-20 $96.48 $94.88 $1.60 245,334.0 -0.85%
2025-05-19 $96.15 $94.00 $2.14 298,911.0 +0.79%
2025-05-16 $95.44 $93.48 $1.96 332,325.0 +1.25%
2025-05-15 $94.46 $93.00 $1.46 323,602.0 +0.44%
2025-05-14 $94.97 $93.53 $1.44 352,710.0 -0.67%
2025-05-13 $94.89 $93.63 $1.26 382,771.0 +0.82%
2025-05-12 $94.88 $91.71 $3.17 462,031.0 +4.54%
2025-05-09 $90.28 $88.94 $1.33 325,100.0 -0.03%
2025-05-08 $91.06 $88.81 $2.25 564,841.0 +1.52%

Federal Signal Corp 주식 (FSS) 연도별 가격 이력

이 심층 분석에서는 Federal Signal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Signal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal Signal Corp 주식 (FSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $101.1 $92.55 $8.52 2,999,970.0 +5.52%
2025-05 $96.48 $80.79 $15.69 9,466,907.0 +15.52%
2025-04 $82.19 $66.47 $15.72 14,242,932.0 +10.71%
2025-03 $83.11 $73.05 $10.06 13,415,130.0 -9.51%
2025-02 $100.4 $79.07 $21.29 8,779,679.0 -17.32%
2025-01 $101.8 $90.06 $11.71 6,647,526.0 +6.41%

Federal Signal Corp 주식 (FSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.89 $90.02 $9.87 6,028,058.0 -5.36%
2024-11 $99.34 $80.90 $18.44 9,461,416.0 +19.42%
2024-10 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
2024-09 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
2024-08 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
2024-07 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
2024-06 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
2024-05 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
2024-04 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
2024-03 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
2024-02 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
2024-01 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp 주식 (FSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
2023-11 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
2023-10 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
2023-09 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
2023-08 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
2023-07 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
2023-06 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
2023-05 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
2023-04 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
2023-03 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
2023-02 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
2023-01 $54.01 $45.86 $8.15 5,295,250.0 +14.59%
pollution_treatment_controls ZWS
$36.52
price up icon 0.72%
pollution_treatment_controls PCT
$9.88
price up icon 1.02%
$26.19
price down icon 2.13%
$12.63
price up icon 1.36%
$10.00
price down icon 5.66%
자본화:     |  볼륨(24시간):