Stockscreener 앱 받기
0.5179
2.96%
0.0149
시장 영업 전:
.52
0.0021
+0.41%
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.531 | $0.4981 | $0.0329 | 712,431.0 | +2.96% |
| 2026-05-22 | $0.5194 | $0.498 | $0.0214 | 754,697.0 | -0.81% |
| 2026-05-21 | $0.5203 | $0.5003 | $0.02 | 499,286.0 | -3.32% |
| 2026-05-20 | $0.5547 | $0.5154 | $0.0393 | 434,471.0 | -0.85% |
| 2026-05-19 | $0.5549 | $0.5222 | $0.0327 | 185,961.0 | -1.84% |
| 2026-05-18 | $0.555 | $0.51 | $0.045 | 293,817.0 | +4.38% |
| 2026-05-15 | $0.526 | $0.51 | $0.016 | 403,412.0 | +0.21% |
| 2026-05-14 | $0.5289 | $0.51 | $0.0189 | 243,327.0 | +1.02% |
| 2026-05-13 | $0.54 | $0.505 | $0.035 | 415,262.0 | -1.92% |
| 2026-05-12 | $0.5517 | $0.515 | $0.0367 | 539,395.0 | -0.97% |
| 2026-05-11 | $0.5599 | $0.525 | $0.0349 | 184,906.0 | -2.71% |
| 2026-05-08 | $0.5799 | $0.5397 | $0.0402 | 260,621.0 | -3.40% |
| 2026-05-07 | $0.5855 | $0.5429 | $0.0426 | 490,431.0 | +4.41% |
| 2026-05-06 | $0.5801 | $0.531 | $0.0491 | 740,908.0 | -6.30% |
| 2026-05-05 | $0.6272 | $0.5711 | $0.0561 | 635,151.0 | -1.92% |
| 2026-05-04 | $0.6297 | $0.5823 | $0.0474 | 384,410.0 | -3.75% |
| 2026-05-01 | $0.6575 | $0.605 | $0.0525 | 200,283.0 | -7.15% |
| 2026-04-30 | $0.6581 | $0.6294 | $0.0287 | 168,228.0 | +3.26% |
| 2026-04-29 | $0.6815 | $0.631 | $0.0505 | 228,069.0 | -4.05% |
| 2026-04-28 | $0.663 | $0.6407 | $0.0223 | 268,632.0 | -2.14% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6575 | $0.498 | $0.1595 | 8,091,200.0 | -20.52% |
| 2026-04 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
0.73%
1.05%
자본화:
|
볼륨(24시간):