Stockscreener 앱 받기
0.772
5.97%
-0.049
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.85 | $0.772 | $0.078 | 685,732.0 | -5.97% |
| 2026-02-11 | $0.849 | $0.81 | $0.039 | 354,325.0 | -1.08% |
| 2026-02-10 | $0.8625 | $0.8232 | $0.0393 | 230,107.0 | +0.25% |
| 2026-02-09 | $0.8308 | $0.751 | $0.0798 | 601,780.0 | +3.49% |
| 2026-02-06 | $0.82 | $0.7744 | $0.0456 | 586,795.0 | +3.90% |
| 2026-02-05 | $0.80 | $0.7679 | $0.0321 | 384,282.0 | -3.75% |
| 2026-02-04 | $0.848 | $0.7947 | $0.0533 | 723,293.0 | +1.95% |
| 2026-02-03 | $0.8445 | $0.776 | $0.0685 | 1,541,092.0 | -5.90% |
| 2026-02-02 | $0.8694 | $0.8233 | $0.0461 | 212,389.0 | -0.73% |
| 2026-01-30 | $0.875 | $0.8211 | $0.0539 | 1,171,294.0 | -4.50% |
| 2026-01-29 | $0.8796 | $0.8456 | $0.034 | 237,497.0 | +0.92% |
| 2026-01-28 | $0.9079 | $0.87 | $0.0379 | 377,938.0 | -3.23% |
| 2026-01-27 | $0.92 | $0.8817 | $0.0383 | 331,455.0 | -1.13% |
| 2026-01-26 | $0.911 | $0.886 | $0.025 | 437,309.0 | +1.65% |
| 2026-01-23 | $0.91 | $0.8806 | $0.0294 | 284,486.0 | -1.29% |
| 2026-01-22 | $0.9292 | $0.8915 | $0.0377 | 339,931.0 | -0.50% |
| 2026-01-21 | $0.9225 | $0.89 | $0.0325 | 384,084.0 | +2.40% |
| 2026-01-20 | $0.9227 | $0.8877 | $0.035 | 323,273.0 | -1.70% |
| 2026-01-16 | $0.9299 | $0.8926 | $0.0373 | 217,940.0 | -0.38% |
| 2026-01-15 | $0.98 | $0.9076 | $0.0724 | 386,052.0 | -3.84% |
| 2026-01-14 | $0.9469 | $0.8916 | $0.0553 | 362,193.0 | +3.13% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8694 | $0.751 | $0.1184 | 6,005,527.0 | -8.10% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
3.80%
자본화:
|
볼륨(24시간):