Stockscreener 앱 받기
1.7528
3.04%
-0.0572
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.76 | $1.70 | $0.065 | 148,266.0 | -2.76% |
| 2025-04-02 | $1.82 | $1.78 | $0.045 | 185,824.0 | -1.09% |
| 2025-04-01 | $1.84 | $1.75 | $0.09 | 395,880.0 | +2.81% |
| 2025-03-31 | $1.83 | $1.78 | $0.05 | 387,214.0 | -3.26% |
| 2025-03-28 | $1.89 | $1.81 | $0.08 | 159,087.0 | -1.08% |
| 2025-03-27 | $1.88 | $1.81 | $0.065 | 178,061.0 | +1.64% |
| 2025-03-26 | $1.84 | $1.76 | $0.08 | 305,736.0 | +0.55% |
| 2025-03-25 | $1.87 | $1.82 | $0.05 | 116,525.0 | -2.15% |
| 2025-03-24 | $1.93 | $1.85 | $0.075 | 242,238.0 | -1.06% |
| 2025-03-21 | $1.88 | $1.78 | $0.10 | 706,792.0 | +2.73% |
| 2025-03-20 | $1.83 | $1.77 | $0.055 | 272,155.0 | +0.55% |
| 2025-03-19 | $1.85 | $1.80 | $0.05 | 161,508.0 | +0.55% |
| 2025-03-18 | $1.81 | $1.76 | $0.055 | 310,161.0 | +0.00% |
| 2025-03-17 | $1.83 | $1.74 | $0.09 | 418,556.0 | +4.02% |
| 2025-03-14 | $1.80 | $1.72 | $0.085 | 291,535.0 | -1.14% |
| 2025-03-13 | $1.80 | $1.73 | $0.07 | 382,355.0 | -1.68% |
| 2025-03-12 | $1.81 | $1.73 | $0.08 | 269,969.0 | +1.13% |
| 2025-03-11 | $1.79 | $1.74 | $0.05 | 246,421.0 | -1.12% |
| 2025-03-10 | $1.79 | $1.75 | $0.045 | 255,339.0 | +0.56% |
| 2025-03-07 | $1.80 | $1.72 | $0.08 | 348,695.0 | +2.30% |
| 2025-03-06 | $1.81 | $1.70 | $0.11 | 518,331.0 | -1.69% |
| 2025-03-05 | $1.81 | $1.77 | $0.04 | 687,988.0 | -1.67% |
| 2025-03-04 | $1.83 | $1.79 | $0.038 | 72,285.0 | -1.64% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.84 | $1.70 | $0.14 | 729,970.0 | -1.12% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| 2023-11 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| 2023-10 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| 2023-09 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| 2023-08 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| 2023-07 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| 2023-06 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| 2023-05 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| 2023-04 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| 2023-03 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| 2023-02 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| 2023-01 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
1.87%
2.82%
자본화:
|
볼륨(24시간):