1.64
price down icon3.53%   -0.06
after-market 시간 외 거래: 1.64
loading

Franklin Street Properties Corp. 주식 (FSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $1.71 $1.64 $0.075 860,121.0 -3.53%
2025-06-27 $1.71 $1.65 $0.06 2,331,612.0 -0.58%
2025-06-26 $1.71 $1.67 $0.04 140,778.0 +0.59%
2025-06-25 $1.71 $1.67 $0.04 351,443.0 -1.16%
2025-06-24 $1.76 $1.70 $0.065 170,805.0 -1.15%
2025-06-23 $1.75 $1.70 $0.055 278,542.0 +2.96%
2025-06-20 $1.71 $1.68 $0.0254 565,759.0 -0.59%
2025-06-18 $1.72 $1.67 $0.05 627,005.0 +0.59%
2025-06-17 $1.73 $1.69 $0.035 455,479.0 -1.74%
2025-06-16 $1.77 $1.70 $0.07 331,070.0 -0.58%
2025-06-13 $1.79 $1.73 $0.06 195,385.0 -3.89%
2025-06-12 $1.80 $1.74 $0.06 229,290.0 +2.86%
2025-06-11 $1.82 $1.75 $0.07 548,332.0 -2.78%
2025-06-10 $1.83 $1.78 $0.05 146,239.0 +0.00%
2025-06-09 $1.81 $1.76 $0.05 186,103.0 +0.00%
2025-06-06 $1.81 $1.73 $0.078 425,132.0 +3.45%
2025-06-05 $1.78 $1.74 $0.04 404,293.0 -1.14%
2025-06-04 $1.79 $1.75 $0.04 252,566.0 -1.68%
2025-06-03 $1.79 $1.75 $0.045 174,407.0 +1.70%
2025-06-02 $1.84 $1.75 $0.0865 347,254.0 -3.30%

Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력

이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.84 $1.64 $0.2015 9,881,736.0 -9.89%
2025-05 $2.05 $1.45 $0.60 11,044,264.0 +15.19%
2025-04 $1.84 $1.36 $0.48 9,096,119.0 -11.24%
2025-03 $1.93 $1.70 $0.23 6,846,812.0 -5.32%
2025-02 $2.09 $1.75 $0.34 4,394,027.0 +3.87%
2025-01 $1.90 $1.69 $0.21 4,706,500.0 -1.09%

Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.21 $1.76 $0.45 9,639,320.0 -4.19%
2024-11 $2.00 $1.78 $0.215 7,314,637.0 +7.91%
2024-10 $1.87 $1.56 $0.311 12,565,671.0 +0.00%
2024-09 $1.82 $1.60 $0.215 6,159,231.0 -2.75%
2024-08 $1.82 $1.50 $0.32 6,689,523.0 +4.60%
2024-07 $1.84 $1.47 $0.37 10,866,799.0 +13.73%
2024-06 $2.01 $1.48 $0.53 33,084,557.0 -22.73%
2024-05 $2.05 $1.85 $0.20 17,481,622.0 +6.45%
2024-04 $2.28 $1.85 $0.43 7,810,132.0 -18.06%
2024-03 $2.40 $2.10 $0.295 10,487,582.0 -4.22%
2024-02 $2.51 $2.17 $0.34 12,395,348.0 -3.66%
2024-01 $2.72 $2.42 $0.30 11,999,554.0 -3.91%

Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.64 $2.36 $0.28 9,992,440.0 +4.07%
2023-11 $2.50 $1.64 $0.855 10,617,751.0 +41.38%
2023-10 $1.90 $1.58 $0.32 7,164,190.0 -5.95%
2023-09 $1.99 $1.74 $0.25 8,008,067.0 -3.65%
2023-08 $2.02 $1.59 $0.43 9,531,051.0 +14.29%
2023-07 $1.73 $1.42 $0.305 10,145,953.0 +15.86%
2023-06 $1.57 $1.35 $0.22 32,671,640.0 +0.69%
2023-05 $1.69 $1.13 $0.56 37,909,130.0 +24.14%
2023-04 $1.63 $1.13 $0.50 30,259,771.0 -26.11%
2023-03 $2.45 $1.51 $0.94 79,031,667.0 -35.12%
2023-02 $3.19 $2.42 $0.77 11,791,981.0 -21.43%
2023-01 $3.19 $2.71 $0.48 10,259,100.0 +12.82%
$7.8702
price down icon 4.14%
reit_office DEI
$15.04
price down icon 0.99%
reit_office CDP
$27.58
price down icon 0.68%
reit_office HIW
$31.09
price down icon 0.06%
reit_office KRC
$34.31
price down icon 1.38%
reit_office SLG
$61.90
price up icon 0.24%
자본화:     |  볼륨(24시간):