1.74
price down icon1.14%   -0.02
after-market 시간 외 거래: 1.74
loading

Franklin Street Properties Corp. 주식 (FSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $1.78 $1.74 $0.04 404,293.0 -1.14%
2025-06-04 $1.79 $1.75 $0.04 252,566.0 -1.68%
2025-06-03 $1.79 $1.75 $0.045 174,407.0 +1.70%
2025-06-02 $1.84 $1.75 $0.0865 347,254.0 -3.30%
2025-05-30 $1.83 $1.76 $0.07 367,565.0 +0.55%
2025-05-29 $1.86 $1.79 $0.065 411,174.0 -2.16%
2025-05-28 $1.88 $1.83 $0.05 527,090.0 -1.07%
2025-05-27 $1.87 $1.80 $0.0699 424,122.0 +2.75%
2025-05-23 $1.85 $1.80 $0.05 202,724.0 -1.09%
2025-05-22 $1.86 $1.80 $0.06 355,908.0 +0.55%
2025-05-21 $1.84 $1.73 $0.11 486,005.0 +4.57%
2025-05-20 $1.85 $1.75 $0.10 237,304.0 -6.42%
2025-05-19 $1.88 $1.74 $0.135 389,979.0 +5.65%
2025-05-16 $1.80 $1.73 $0.0689 488,057.0 -0.56%
2025-05-15 $1.91 $1.71 $0.20 942,914.0 +1.14%
2025-05-14 $2.05 $1.71 $0.34 3,939,463.0 +20.55%
2025-05-13 $1.52 $1.45 $0.07 408,505.0 -2.67%
2025-05-12 $1.57 $1.48 $0.0899 620,382.0 -1.32%
2025-05-09 $1.55 $1.51 $0.04 64,064.0 +0.66%
2025-05-08 $1.55 $1.50 $0.05 222,985.0 -1.31%
2025-05-07 $1.54 $1.50 $0.045 192,841.0 +2.68%

Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력

이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.84 $1.74 $0.0965 1,582,813.0 -4.40%
2025-05 $2.05 $1.45 $0.60 11,044,264.0 +15.19%
2025-04 $1.84 $1.36 $0.48 9,096,119.0 -11.24%
2025-03 $1.93 $1.70 $0.23 6,846,812.0 -5.32%
2025-02 $2.09 $1.75 $0.34 4,394,027.0 +3.87%
2025-01 $1.90 $1.69 $0.21 4,706,500.0 -1.09%

Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.21 $1.76 $0.45 9,639,320.0 -4.19%
2024-11 $2.00 $1.78 $0.215 7,314,637.0 +7.91%
2024-10 $1.87 $1.56 $0.311 12,565,671.0 +0.00%
2024-09 $1.82 $1.60 $0.215 6,159,231.0 -2.75%
2024-08 $1.82 $1.50 $0.32 6,689,523.0 +4.60%
2024-07 $1.84 $1.47 $0.37 10,866,799.0 +13.73%
2024-06 $2.01 $1.48 $0.53 33,084,557.0 -22.73%
2024-05 $2.05 $1.85 $0.20 17,481,622.0 +6.45%
2024-04 $2.28 $1.85 $0.43 7,810,132.0 -18.06%
2024-03 $2.40 $2.10 $0.295 10,487,582.0 -4.22%
2024-02 $2.51 $2.17 $0.34 12,395,348.0 -3.66%
2024-01 $2.72 $2.42 $0.30 11,999,554.0 -3.91%

Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.64 $2.36 $0.28 9,992,440.0 +4.07%
2023-11 $2.50 $1.64 $0.855 10,617,751.0 +41.38%
2023-10 $1.90 $1.58 $0.32 7,164,190.0 -5.95%
2023-09 $1.99 $1.74 $0.25 8,008,067.0 -3.65%
2023-08 $2.02 $1.59 $0.43 9,531,051.0 +14.29%
2023-07 $1.73 $1.42 $0.305 10,145,953.0 +15.86%
2023-06 $1.57 $1.35 $0.22 32,671,640.0 +0.69%
2023-05 $1.69 $1.13 $0.56 37,909,130.0 +24.14%
2023-04 $1.63 $1.13 $0.50 30,259,771.0 -26.11%
2023-03 $2.45 $1.51 $0.94 79,031,667.0 -35.12%
2023-02 $3.19 $2.42 $0.77 11,791,981.0 -21.43%
2023-01 $3.19 $2.71 $0.48 10,259,100.0 +12.82%
$6.34
price up icon 2.26%
reit_office DEI
$14.41
price up icon 0.14%
reit_office CDP
$27.43
price down icon 0.18%
reit_office HIW
$30.44
price up icon 0.66%
reit_office KRC
$34.15
price up icon 1.67%
reit_office SLG
$62.06
price up icon 2.12%
자본화:     |  볼륨(24시간):