Stockscreener 앱 받기
0.383
4.25%
-0.017
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.4093 | $0.3808 | $0.0285 | 657,979.0 | -4.25% |
| 2026-10-15 | $0.4146 | $0.3908 | $0.0238 | 985,148.0 | +2.83% |
| 2026-10-14 | $0.3953 | $0.3752 | $0.0201 | 831,210.0 | -1.82% |
| 2026-10-13 | $0.4114 | $0.3435 | $0.0679 | 2,438,024.0 | +9.90% |
| 2026-10-12 | $0.3908 | $0.345 | $0.0458 | 4,015,832.0 | +6.03% |
| 2026-10-09 | $0.3449 | $0.3259 | $0.019 | 681,532.0 | +3.79% |
| 2026-10-08 | $0.329 | $0.32 | $0.009 | 884,984.0 | +0.68% |
| 2026-10-07 | $0.3339 | $0.3097 | $0.0242 | 731,096.0 | +5.75% |
| 2026-10-06 | $0.311 | $0.3011 | $0.0099 | 1,508,899.0 | +1.45% |
| 2026-10-05 | $0.3325 | $0.3033 | $0.0292 | 1,260,262.0 | -8.09% |
| 2026-10-02 | $0.3689 | $0.33 | $0.0389 | 1,094,760.0 | -10.40% |
| 2026-10-01 | $0.3793 | $0.368 | $0.0113 | 1,207,999.0 | -2.28% |
| 2026-09-30 | $0.3849 | $0.36 | $0.0249 | 742,033.0 | +4.69% |
| 2026-09-29 | $0.3625 | $0.34 | $0.0225 | 483,263.0 | +5.23% |
| 2026-09-28 | $0.3508 | $0.34 | $0.0108 | 355,541.0 | -2.26% |
| 2026-09-25 | $0.3548 | $0.32 | $0.0348 | 1,737,141.0 | +9.37% |
| 2026-09-24 | $0.3364 | $0.32 | $0.0164 | 1,029,623.0 | -5.88% |
| 2026-09-23 | $0.346 | $0.3205 | $0.0255 | 343,816.0 | +2.10% |
| 2026-09-22 | $0.3489 | $0.333 | $0.0159 | 285,428.0 | -2.06% |
| 2026-09-21 | $0.3522 | $0.3302 | $0.022 | 731,009.0 | +0.00% |
| 2026-09-18 | $0.3489 | $0.325 | $0.0239 | 2,063,787.0 | +7.87% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4146 | $0.3011 | $0.1135 | 16,297,725.0 | +1.62% |
| 2026-09 | $0.41 | $0.3152 | $0.0948 | 17,793,902.0 | -6.89% |
| 2026-08 | $0.5034 | $0.3956 | $0.1078 | 7,823,116.0 | -11.42% |
| 2026-07 | $0.5341 | $0.4305 | $0.1036 | 7,350,684.0 | -11.26% |
| 2026-06 | $0.7358 | $0.51 | $0.2258 | 24,546,665.0 | -2.33% |
| 2026-05 | $0.6575 | $0.498 | $0.1595 | 9,262,597.0 | -19.08% |
| 2026-04 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
0.67%
0.24%
자본화:
|
볼륨(24시간):