Stockscreener 앱 받기
0.697
3.52%
-0.033
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.75 | $0.69 | $0.06 | 269,174.0 | -4.25% |
| 2026-03-04 | $0.752 | $0.72 | $0.032 | 248,122.0 | -2.90% |
| 2026-03-03 | $0.7536 | $0.71 | $0.0436 | 385,732.0 | +0.20% |
| 2026-03-02 | $0.8023 | $0.74 | $0.0623 | 595,539.0 | -8.80% |
| 2026-02-27 | $0.92 | $0.811 | $0.109 | 2,007,222.0 | +6.65% |
| 2026-02-26 | $0.7997 | $0.716 | $0.0837 | 565,011.0 | +7.72% |
| 2026-02-25 | $0.7664 | $0.7117 | $0.0547 | 647,605.0 | -4.01% |
| 2026-02-24 | $0.77 | $0.7402 | $0.0298 | 423,435.0 | -1.71% |
| 2026-02-23 | $0.80 | $0.759 | $0.041 | 462,905.0 | -0.65% |
| 2026-02-20 | $0.7744 | $0.7453 | $0.0291 | 1,146,945.0 | +0.41% |
| 2026-02-19 | $0.7878 | $0.7476 | $0.0402 | 482,633.0 | -0.14% |
| 2026-02-18 | $0.792 | $0.7587 | $0.0333 | 329,712.0 | +0.59% |
| 2026-02-17 | $0.8137 | $0.752 | $0.0617 | 674,383.0 | -2.78% |
| 2026-02-13 | $0.8273 | $0.767 | $0.0603 | 287,711.0 | +0.93% |
| 2026-02-12 | $0.85 | $0.772 | $0.078 | 685,732.0 | -5.97% |
| 2026-02-11 | $0.849 | $0.81 | $0.039 | 354,325.0 | -1.08% |
| 2026-02-10 | $0.8625 | $0.8232 | $0.0393 | 230,107.0 | +0.25% |
| 2026-02-09 | $0.8308 | $0.751 | $0.0798 | 601,780.0 | +3.49% |
| 2026-02-06 | $0.82 | $0.7744 | $0.0456 | 586,795.0 | +3.90% |
| 2026-02-05 | $0.80 | $0.7679 | $0.0321 | 384,282.0 | -3.75% |
| 2026-02-04 | $0.848 | $0.7947 | $0.0533 | 723,293.0 | +1.95% |
| 2026-02-03 | $0.8445 | $0.776 | $0.0685 | 1,541,092.0 | -5.90% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8023 | $0.69 | $0.1123 | 1,498,567.0 | -15.04% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
5.26%
1.26%
자본화:
|
볼륨(24시간):