Stockscreener 앱 받기
0.9119
0.18%
0.0016
시간 외 거래:
.91
-0.0019
-0.21%
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $0.9376 | $0.9077 | $0.0299 | 292,550.0 | +0.18% |
| 2026-01-05 | $0.9565 | $0.9103 | $0.0462 | 476,233.0 | -2.69% |
| 2026-01-02 | $0.9565 | $0.9085 | $0.048 | 447,810.0 | -1.09% |
| 2025-12-31 | $0.9458 | $0.8741 | $0.0717 | 559,463.0 | +5.09% |
| 2025-12-30 | $0.9488 | $0.8921 | $0.0567 | 586,101.0 | -0.49% |
| 2025-12-29 | $0.9472 | $0.8934 | $0.0538 | 277,199.0 | -3.79% |
| 2025-12-26 | $0.9535 | $0.9178 | $0.0357 | 282,547.0 | +2.20% |
| 2025-12-24 | $0.9376 | $0.8681 | $0.0695 | 565,812.0 | +8.21% |
| 2025-12-23 | $0.8999 | $0.8456 | $0.0543 | 1,029,372.0 | -4.57% |
| 2025-12-22 | $0.9566 | $0.8772 | $0.0795 | 884,104.0 | -2.21% |
| 2025-12-19 | $0.9998 | $0.9108 | $0.089 | 835,839.0 | -5.70% |
| 2025-12-18 | $1.00 | $0.9617 | $0.0383 | 191,622.0 | -2.96% |
| 2025-12-17 | $1.01 | $0.9541 | $0.0559 | 244,669.0 | +1.18% |
| 2025-12-16 | $0.9999 | $0.95 | $0.0499 | 368,011.0 | +1.51% |
| 2025-12-15 | $1.01 | $0.951 | $0.059 | 337,724.0 | +0.08% |
| 2025-12-12 | $1.00 | $0.9424 | $0.0576 | 622,731.0 | +0.85% |
| 2025-12-11 | $0.9898 | $0.9384 | $0.0514 | 303,486.0 | +0.67% |
| 2025-12-10 | $0.99 | $0.931 | $0.059 | 318,444.0 | +0.72% |
| 2025-12-09 | $0.9634 | $0.9048 | $0.0586 | 462,809.0 | +1.70% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.9565 | $0.9077 | $0.0488 | 1,509,143.0 | -3.58% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
0.79%
자본화:
|
볼륨(24시간):