Stockscreener 앱 받기
0.6659
5.70%
0.0359
시간 외 거래:
.67
0.0041
+0.62%
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.6733 | $0.6338 | $0.0395 | 388,083.0 | +5.70% |
| 2026-06-15 | $0.7098 | $0.6166 | $0.0932 | 1,066,415.0 | -7.89% |
| 2026-06-12 | $0.7358 | $0.6801 | $0.0557 | 440,893.0 | +0.13% |
| 2026-06-11 | $0.7106 | $0.6263 | $0.0843 | 750,035.0 | +6.73% |
| 2026-06-10 | $0.65 | $0.6259 | $0.0241 | 340,148.0 | -0.30% |
| 2026-06-09 | $0.68 | $0.6101 | $0.0699 | 325,447.0 | +1.89% |
| 2026-06-08 | $0.6418 | $0.561 | $0.0808 | 896,086.0 | +10.06% |
| 2026-06-05 | $0.59 | $0.5323 | $0.0577 | 673,363.0 | +3.70% |
| 2026-06-04 | $0.575 | $0.5251 | $0.0498 | 1,001,897.0 | +6.15% |
| 2026-06-03 | $0.543 | $0.5182 | $0.0249 | 589,891.0 | -3.70% |
| 2026-06-02 | $0.55 | $0.5201 | $0.0299 | 487,854.0 | +0.28% |
| 2026-06-01 | $0.5594 | $0.5152 | $0.0442 | 588,499.0 | +2.12% |
| 2026-05-29 | $0.5978 | $0.5152 | $0.0826 | 528,756.0 | -5.86% |
| 2026-05-28 | $0.5707 | $0.5152 | $0.0555 | 799,293.0 | +8.00% |
| 2026-05-27 | $0.5272 | $0.5036 | $0.0236 | 555,779.0 | +0.14% |
| 2026-05-26 | $0.531 | $0.4981 | $0.0329 | 712,431.0 | +2.96% |
| 2026-05-22 | $0.5194 | $0.498 | $0.0214 | 754,697.0 | -0.81% |
| 2026-05-21 | $0.5203 | $0.5003 | $0.02 | 499,286.0 | -3.32% |
| 2026-05-20 | $0.5547 | $0.5154 | $0.0393 | 434,471.0 | -0.85% |
| 2026-05-19 | $0.5549 | $0.5222 | $0.0327 | 185,961.0 | -1.84% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.7358 | $0.5152 | $0.2206 | 7,936,694.0 | +26.28% |
| 2026-05 | $0.6575 | $0.498 | $0.1595 | 9,262,597.0 | -19.08% |
| 2026-04 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
1.32%
0.57%
자본화:
|
볼륨(24시간):