Stockscreener 앱 받기
50.76
0.61%
-0.31
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $51.09 | $50.25 | $0.84 | 70,290.0 | -0.61% |
| 2026-07-16 | $51.49 | $50.79 | $0.70 | 101,551.0 | +0.00% |
| 2026-07-15 | $51.33 | $50.66 | $0.67 | 90,374.0 | -0.25% |
| 2026-07-14 | $51.55 | $51.00 | $0.5452 | 109,837.0 | +0.43% |
| 2026-07-13 | $51.48 | $50.81 | $0.67 | 97,714.0 | -1.18% |
| 2026-07-10 | $51.74 | $51.26 | $0.4799 | 116,907.0 | +0.06% |
| 2026-07-09 | $51.82 | $51.12 | $0.70 | 106,023.0 | +1.38% |
| 2026-07-08 | $51.11 | $50.26 | $0.85 | 152,664.0 | -0.55% |
| 2026-07-07 | $51.96 | $50.81 | $1.15 | 111,123.0 | -1.35% |
| 2026-07-06 | $52.16 | $51.67 | $0.49 | 101,346.0 | +0.41% |
| 2026-07-02 | $52.56 | $51.12 | $1.44 | 134,852.0 | -1.26% |
| 2026-07-01 | $52.85 | $52.22 | $0.63 | 117,376.0 | -1.06% |
| 2026-06-30 | $53.00 | $52.37 | $0.6288 | 165,913.0 | +0.78% |
| 2026-06-29 | $52.52 | $51.67 | $0.85 | 140,360.0 | +0.21% |
| 2026-06-26 | $52.56 | $51.92 | $0.6373 | 94,395.0 | -0.46% |
| 2026-06-25 | $52.74 | $52.22 | $0.525 | 133,188.0 | +1.80% |
| 2026-06-24 | $51.98 | $51.38 | $0.605 | 69,791.0 | +0.55% |
| 2026-06-23 | $51.72 | $50.92 | $0.7993 | 94,334.0 | -1.31% |
| 2026-06-22 | $52.09 | $51.60 | $0.49 | 105,637.0 | +0.91% |
| 2026-06-18 | $51.60 | $51.16 | $0.437 | 103,216.0 | +1.10% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Small Mid Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Small Mid Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $52.85 | $50.25 | $2.60 | 1,380,347.0 | -3.95% |
| 2026-06 | $53.00 | $49.24 | $3.76 | 2,641,880.0 | +5.34% |
| 2026-05 | $50.66 | $47.88 | $2.78 | 2,404,917.0 | +2.66% |
| 2026-04 | $49.21 | $44.36 | $4.85 | 2,378,381.0 | +9.28% |
| 2026-03 | $47.45 | $43.30 | $4.15 | 3,368,157.0 | -5.03% |
| 2026-02 | $47.79 | $45.61 | $2.18 | 3,502,940.0 | +3.04% |
| 2026-01 | $46.92 | $44.09 | $2.83 | 2,994,478.0 | +3.56% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.55 | $43.83 | $1.72 | 2,562,847.0 | +0.68% |
| 2025-11 | $44.63 | $41.86 | $2.77 | 2,602,444.0 | +2.76% |
| 2025-10 | $44.45 | $42.25 | $2.20 | 4,064,077.0 | -1.98% |
| 2025-09 | $44.71 | $43.20 | $1.51 | 2,214,851.0 | +0.43% |
| 2025-08 | $44.17 | $40.79 | $3.38 | 2,621,419.0 | +4.58% |
| 2025-07 | $42.67 | $41.10 | $1.57 | 3,065,520.0 | +1.04% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
1.49%
자본화:
|
볼륨(24시간):