Stockscreener 앱 받기
46.99
3.19%
1.425
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $47.20 | $46.69 | $0.51 | 114,739.0 | +3.19% |
| 2026-04-07 | $45.65 | $45.12 | $0.5264 | 77,233.0 | +0.11% |
| 2026-04-06 | $45.55 | $45.02 | $0.53 | 162,627.0 | +0.26% |
| 2026-04-02 | $45.40 | $44.36 | $1.04 | 227,225.0 | +0.40% |
| 2026-04-01 | $45.59 | $45.02 | $0.565 | 111,787.0 | +1.12% |
| 2026-03-31 | $44.88 | $43.77 | $1.11 | 218,537.0 | +3.04% |
| 2026-03-30 | $44.42 | $43.30 | $1.12 | 256,209.0 | -1.14% |
| 2026-03-27 | $44.45 | $43.76 | $0.695 | 243,471.0 | -1.24% |
| 2026-03-26 | $45.11 | $44.39 | $0.72 | 114,808.0 | -1.46% |
| 2026-03-25 | $45.30 | $44.73 | $0.57 | 78,307.0 | +0.53% |
| 2026-03-24 | $45.10 | $44.01 | $1.09 | 128,068.0 | +1.22% |
| 2026-03-23 | $45.11 | $44.24 | $0.866 | 324,376.0 | +1.91% |
| 2026-03-20 | $44.38 | $43.32 | $1.06 | 142,761.0 | -2.73% |
| 2026-03-19 | $44.99 | $44.10 | $0.8892 | 68,859.0 | +0.61% |
| 2026-03-18 | $44.99 | $44.45 | $0.54 | 103,916.0 | -1.07% |
| 2026-03-17 | $45.12 | $44.73 | $0.39 | 70,416.0 | +0.90% |
| 2026-03-16 | $45.11 | $44.53 | $0.58 | 165,208.0 | +0.68% |
| 2026-03-13 | $44.72 | $44.06 | $0.6575 | 136,549.0 | +0.00% |
| 2026-03-12 | $44.81 | $44.21 | $0.60 | 100,276.0 | -1.99% |
| 2026-03-11 | $45.32 | $44.80 | $0.5157 | 78,050.0 | -0.04% |
| 2026-03-10 | $45.93 | $45.10 | $0.8315 | 339,632.0 | -0.20% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Small Mid Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Small Mid Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $47.20 | $44.36 | $2.84 | 693,611.0 | +5.15% |
| 2026-03 | $47.45 | $43.30 | $4.15 | 3,368,157.0 | -5.03% |
| 2026-02 | $47.79 | $45.61 | $2.18 | 3,502,940.0 | +3.04% |
| 2026-01 | $46.92 | $44.09 | $2.83 | 2,994,478.0 | +3.56% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.55 | $43.83 | $1.72 | 2,562,847.0 | +0.68% |
| 2025-11 | $44.63 | $41.86 | $2.77 | 2,602,444.0 | +2.76% |
| 2025-10 | $44.45 | $42.25 | $2.20 | 4,064,077.0 | -1.98% |
| 2025-09 | $44.71 | $43.20 | $1.51 | 2,214,851.0 | +0.43% |
| 2025-08 | $44.17 | $40.79 | $3.38 | 2,621,419.0 | +4.58% |
| 2025-07 | $42.67 | $41.10 | $1.57 | 3,065,520.0 | +1.04% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
1.83%
자본화:
|
볼륨(24시간):