Stockscreener 앱 받기
42.77
0.23%
0.10
시간 외 거래:
42.77
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $43.00 | $42.68 | $0.3199 | 140,782.0 | +0.23% |
| 2024-11-15 | $43.12 | $42.54 | $0.575 | 49,449.0 | -1.00% |
| 2024-11-14 | $43.79 | $43.03 | $0.755 | 160,246.0 | -1.15% |
| 2024-11-13 | $44.18 | $43.53 | $0.65 | 117,379.0 | -0.64% |
| 2024-11-12 | $44.42 | $43.75 | $0.67 | 85,084.0 | -1.13% |
| 2024-11-11 | $44.55 | $44.22 | $0.3284 | 158,356.0 | +0.89% |
| 2024-11-08 | $44.06 | $43.65 | $0.41 | 276,765.0 | +0.73% |
| 2024-11-07 | $44.05 | $43.60 | $0.4509 | 195,089.0 | -0.09% |
| 2024-11-06 | $43.87 | $43.05 | $0.8136 | 192,024.0 | +4.87% |
| 2024-11-05 | $41.73 | $40.94 | $0.79 | 46,247.0 | +1.56% |
| 2024-11-04 | $41.24 | $40.88 | $0.3538 | 65,423.0 | +0.29% |
| 2024-11-01 | $41.26 | $40.81 | $0.4499 | 42,228.0 | +0.12% |
| 2024-10-31 | $41.40 | $40.87 | $0.525 | 50,362.0 | -1.42% |
| 2024-10-30 | $41.84 | $41.32 | $0.525 | 48,170.0 | -0.10% |
| 2024-10-29 | $41.50 | $41.09 | $0.415 | 50,021.0 | +0.17% |
| 2024-10-28 | $41.51 | $41.27 | $0.2391 | 64,008.0 | +1.05% |
| 2024-10-25 | $41.45 | $40.90 | $0.5495 | 41,203.0 | -0.53% |
| 2024-10-24 | $41.29 | $41.03 | $0.2595 | 205,325.0 | -0.10% |
| 2024-10-23 | $41.33 | $40.91 | $0.421 | 66,781.0 | -0.34% |
| 2024-10-22 | $41.58 | $41.27 | $0.3121 | 49,624.0 | -0.60% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Small Mid Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Small Mid Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.55 | $40.81 | $3.73 | 1,669,854.0 | +4.65% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.65 | $30.73 | $2.92 | 478,634.0 | -5.66% |
| 2022-11 | $33.21 | $30.67 | $2.54 | 318,655.0 | +4.14% |
| 2022-10 | $31.95 | $29.00 | $2.95 | 347,263.0 | +11.00% |
| 2022-09 | $32.41 | $28.51 | $3.90 | 201,906.0 | -8.94% |
| 2022-08 | $34.09 | $31.55 | $2.54 | 334,500.0 | -3.59% |
| 2022-07 | $32.79 | $29.21 | $3.58 | 174,151.0 | +10.37% |
| 2022-06 | $33.27 | $28.71 | $4.56 | 447,275.0 | -8.97% |
| 2022-05 | $33.53 | $30.32 | $3.21 | 233,585.0 | +1.60% |
| 2022-04 | $35.49 | $32.06 | $3.43 | 501,476.0 | -6.37% |
| 2022-03 | $35.15 | $32.58 | $2.57 | 206,310.0 | +0.66% |
| 2022-02 | $34.84 | $31.59 | $3.25 | 192,399.0 | +0.97% |
| 2022-01 | $36.36 | $32.24 | $4.12 | 615,137.0 | -5.92% |
0.46%
자본화:
|
볼륨(24시간):