loading

Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $43.87 $43.54 $0.3255 88,185.0 -0.75%
2025-08-22 $44.02 $42.77 $1.25 76,174.0 +2.69%
2025-08-21 $42.88 $42.50 $0.38 122,984.0 +0.07%
2025-08-20 $42.93 $42.51 $0.4199 72,035.0 -0.30%
2025-08-19 $43.16 $42.65 $0.5099 122,337.0 +0.19%
2025-08-18 $42.81 $42.61 $0.1999 79,910.0 +0.33%
2025-08-15 $43.09 $42.60 $0.4868 97,370.0 -0.72%
2025-08-14 $43.15 $42.69 $0.4599 247,959.0 -1.01%
2025-08-13 $43.45 $42.72 $0.73 209,235.0 +1.57%
2025-08-12 $42.79 $41.88 $0.9099 161,778.0 +2.06%
2025-08-11 $42.09 $41.71 $0.38 96,746.0 -0.19%
2025-08-08 $42.17 $41.77 $0.403 378,124.0 +0.36%
2025-08-07 $42.19 $41.59 $0.6035 96,878.0 -0.38%
2025-08-06 $42.21 $41.81 $0.395 76,578.0 -0.33%
2025-08-05 $42.27 $41.65 $0.6199 125,264.0 +0.17%
2025-08-04 $41.99 $41.50 $0.49 86,852.0 +1.70%
2025-08-01 $41.52 $40.79 $0.7329 107,627.0 -1.46%
2025-07-31 $42.37 $41.75 $0.6198 70,046.0 -0.59%
2025-07-30 $42.67 $42.00 $0.6699 139,879.0 -0.57%
2025-07-29 $42.55 $42.22 $0.3294 126,818.0 +0.21%

Fidelity Small Mid Multifactor Etf 주식 (FSMD) 연도별 가격 이력

이 심층 분석에서는 Fidelity Small Mid Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Small Mid Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.02 $40.79 $3.23 2,334,221.0 +3.94%
2025-07 $42.67 $41.10 $1.57 3,065,520.0 +1.04%
2025-06 $41.68 $39.79 $1.89 3,193,348.0 +2.52%
2025-05 $41.36 $38.08 $3.28 4,686,012.0 +5.23%
2025-04 $39.74 $33.95 $5.79 22,713,482.0 -1.84%
2025-03 $41.16 $37.85 $3.31 12,482,821.0 -4.37%
2025-02 $43.08 $40.38 $2.70 4,763,189.0 -3.72%
2025-01 $43.29 $40.26 $3.03 4,120,615.0 +3.30%

Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.89 $40.75 $4.14 2,570,266.0 -7.95%
2024-11 $45.16 $40.81 $4.35 2,426,123.0 +9.32%
2024-10 $42.73 $40.52 $2.21 1,618,652.0 -1.28%
2024-09 $41.81 $38.38 $3.43 1,919,922.0 +1.17%
2024-08 $41.28 $37.02 $4.26 1,588,566.0 +0.17%
2024-07 $41.35 $37.13 $4.22 2,488,768.0 +8.41%
2024-06 $38.41 $36.97 $1.44 892,225.0 -1.62%
2024-05 $38.94 $36.63 $2.31 1,201,700.0 +4.67%
2024-04 $39.02 $35.99 $3.03 3,662,926.0 -5.84%
2024-03 $38.98 $37.14 $1.84 1,771,442.0 +3.43%
2024-02 $38.03 $35.53 $2.49 946,155.0 +5.09%
2024-01 $36.61 $35.00 $1.61 808,743.0 -1.32%

Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.96 $33.38 $3.58 737,274.0 +8.77%
2023-11 $33.39 $30.73 $2.66 389,416.0 +8.04%
2023-10 $32.75 $30.30 $2.45 317,568.0 -4.46%
2023-09 $34.72 $31.82 $2.90 217,165.0 -5.02%
2023-08 $34.65 $32.98 $1.67 262,853.0 -2.08%
2023-07 $34.76 $32.59 $2.16 487,636.0 +3.76%
2023-06 $33.58 $31.02 $2.56 386,079.0 +7.49%
2023-05 $32.13 $30.87 $1.26 324,261.0 -2.42%
2023-04 $32.60 $31.14 $1.46 225,552.0 -1.18%
2023-03 $33.83 $30.49 $3.34 396,982.0 -3.01%
2023-02 $34.63 $33.06 $1.57 221,561.0 -1.23%
2023-01 $33.67 $31.09 $2.58 209,885.0 +7.48%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):