Stockscreener 앱 받기
41.29
1.46%
-0.61
시간 외 거래:
41.38
0.09
+0.22%
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $41.52 | $40.79 | $0.7329 | 107,627.0 | -1.46% |
| 2025-07-31 | $42.37 | $41.75 | $0.6198 | 70,046.0 | -0.59% |
| 2025-07-30 | $42.67 | $42.00 | $0.6699 | 139,879.0 | -0.57% |
| 2025-07-29 | $42.55 | $42.22 | $0.3294 | 126,818.0 | +0.21% |
| 2025-07-28 | $42.51 | $42.24 | $0.27 | 251,647.0 | -0.47% |
| 2025-07-25 | $42.52 | $42.10 | $0.4198 | 87,286.0 | +0.71% |
| 2025-07-24 | $42.55 | $42.12 | $0.43 | 112,894.0 | -0.80% |
| 2025-07-23 | $42.54 | $42.36 | $0.18 | 24,452.0 | +0.90% |
| 2025-07-22 | $42.23 | $41.66 | $0.57 | 182,130.0 | +1.01% |
| 2025-07-21 | $42.15 | $41.70 | $0.4499 | 160,981.0 | -0.57% |
| 2025-07-18 | $42.35 | $41.86 | $0.493 | 151,545.0 | -0.38% |
| 2025-07-17 | $42.21 | $41.72 | $0.49 | 94,374.0 | +1.03% |
| 2025-07-16 | $41.76 | $41.10 | $0.6599 | 80,480.0 | +0.55% |
| 2025-07-15 | $42.40 | $41.45 | $0.945 | 84,449.0 | -1.82% |
| 2025-07-14 | $42.25 | $41.90 | $0.35 | 68,964.0 | +0.52% |
| 2025-07-11 | $42.29 | $41.90 | $0.39 | 98,270.0 | -0.92% |
| 2025-07-10 | $42.60 | $42.18 | $0.4239 | 79,986.0 | +0.38% |
| 2025-07-09 | $42.38 | $41.87 | $0.5099 | 129,530.0 | +0.64% |
| 2025-07-08 | $42.23 | $41.92 | $0.3049 | 228,772.0 | -0.12% |
| 2025-07-07 | $42.55 | $41.76 | $0.785 | 388,730.0 | -1.08% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Small Mid Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Small Mid Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.52 | $40.79 | $0.7329 | 107,627.0 | +0.00% |
| 2025-07 | $42.67 | $40.79 | $1.88 | 3,173,147.0 | -0.43% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf 주식 (FSMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
0.86%
자본화:
|
볼륨(24시간):