Stockscreener 앱 받기
20.11
0.05%
0.010
시장 영업 전:
20.11
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $20.11 | $20.07 | $0.04 | 294,762.0 | +0.05% |
| 2026-01-07 | $20.10 | $20.07 | $0.03 | 168,722.0 | +0.25% |
| 2026-01-06 | $20.08 | $20.04 | $0.0399 | 372,172.0 | -0.01% |
| 2026-01-05 | $20.07 | $20.05 | $0.02 | 114,714.0 | +0.01% |
| 2026-01-02 | $20.06 | $20.03 | $0.03 | 177,392.0 | +0.02% |
| 2025-12-31 | $20.05 | $20.02 | $0.0289 | 84,405.0 | +0.02% |
| 2025-12-30 | $20.04 | $20.01 | $0.03 | 115,323.0 | +0.05% |
| 2025-12-29 | $20.04 | $20.02 | $0.023 | 33,986.0 | -0.05% |
| 2025-12-26 | $20.04 | $20.02 | $0.02 | 71,413.0 | +0.07% |
| 2025-12-24 | $20.03 | $20.01 | $0.0199 | 42,512.0 | +0.03% |
| 2025-12-23 | $20.03 | $20.01 | $0.02 | 70,869.0 | -0.05% |
| 2025-12-22 | $20.08 | $20.01 | $0.07 | 101,271.0 | +0.02% |
| 2025-12-19 | $20.03 | $20.01 | $0.02 | 69,319.0 | +0.02% |
| 2025-12-18 | $20.03 | $20.01 | $0.02 | 188,002.0 | +0.05% |
| 2025-12-17 | $20.03 | $19.99 | $0.0358 | 83,424.0 | +0.02% |
| 2025-12-16 | $20.01 | $19.99 | $0.02 | 34,413.0 | +0.02% |
| 2025-12-15 | $20.01 | $19.99 | $0.02 | 57,334.0 | +0.03% |
| 2025-12-12 | $20.01 | $19.99 | $0.02 | 103,993.0 | -0.27% |
| 2025-12-11 | $20.06 | $20.04 | $0.02 | 147,921.0 | +0.04% |
| 2025-12-10 | $20.06 | $20.03 | $0.0273 | 81,190.0 | +0.01% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 연도별 가격 이력
이 심층 분석에서는 First Trust Short Duration Managed Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Short Duration Managed Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.11 | $20.03 | $0.08 | 1,422,524.0 | +0.32% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.08 | $19.99 | $0.09 | 1,727,809.0 | -0.02% |
| 2025-11 | $20.10 | $20.00 | $0.10 | 1,381,940.0 | -0.02% |
| 2025-10 | $20.18 | $20.01 | $0.17 | 2,357,304.0 | -0.15% |
| 2025-09 | $20.21 | $20.00 | $0.21 | 1,605,089.0 | +0.30% |
| 2025-08 | $20.04 | $19.96 | $0.08 | 1,668,399.0 | +0.41% |
| 2025-07 | $19.98 | $19.85 | $0.13 | 1,983,208.0 | +0.17% |
| 2025-06 | $19.95 | $19.80 | $0.145 | 1,511,368.0 | +0.45% |
| 2025-05 | $19.83 | $19.74 | $0.09 | 2,153,985.0 | +0.28% |
| 2025-04 | $20.01 | $19.47 | $0.5399 | 3,232,162.0 | -0.55% |
| 2025-03 | $19.97 | $19.80 | $0.17 | 2,039,385.0 | -0.48% |
| 2025-02 | $19.98 | $19.87 | $0.11 | 1,511,537.0 | +0.28% |
| 2025-01 | $19.97 | $19.78 | $0.19 | 2,708,426.0 | +0.35% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.11 | $19.77 | $0.34 | 2,103,178.0 | -0.70% |
| 2024-11 | $20.01 | $19.83 | $0.1785 | 1,695,511.0 | +0.45% |
| 2024-10 | $20.08 | $19.86 | $0.22 | 2,293,409.0 | -0.65% |
| 2024-09 | $20.08 | $19.95 | $0.13 | 3,319,495.0 | +0.15% |
| 2024-08 | $20.05 | $19.89 | $0.1599 | 2,054,516.0 | +0.43% |
| 2024-07 | $19.91 | $19.72 | $0.19 | 1,446,550.0 | +0.63% |
| 2024-06 | $19.87 | $19.67 | $0.1989 | 1,608,223.0 | +0.41% |
| 2024-05 | $19.84 | $19.65 | $0.19 | 2,024,169.0 | -0.26% |
| 2024-04 | $19.86 | $19.69 | $0.17 | 1,952,768.0 | -0.48% |
| 2024-03 | $19.96 | $19.83 | $0.13 | 1,891,271.0 | -0.30% |
| 2024-02 | $19.96 | $19.83 | $0.13 | 2,632,879.0 | -0.13% |
| 2024-01 | $19.97 | $19.81 | $0.16 | 1,637,315.0 | -0.15% |
0.79%
0.68%
자본화:
|
볼륨(24시간):