Stockscreener 앱 받기
19.64
0.08%
0.015
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $19.64 | $19.59 | $0.055 | 208,842.0 | +0.08% |
| 2026-10-15 | $19.64 | $19.61 | $0.0294 | 163,521.0 | +0.31% |
| 2026-10-14 | $19.57 | $19.53 | $0.04 | 281,813.0 | -0.05% |
| 2026-10-13 | $19.58 | $19.55 | $0.03 | 138,200.0 | +0.15% |
| 2026-10-12 | $19.54 | $19.51 | $0.03 | 162,143.0 | -0.05% |
| 2026-10-09 | $19.55 | $19.50 | $0.045 | 222,265.0 | +0.31% |
| 2026-10-08 | $19.50 | $19.43 | $0.065 | 284,093.0 | +0.21% |
| 2026-10-07 | $19.48 | $19.43 | $0.06 | 674,201.0 | -0.21% |
| 2026-10-06 | $19.52 | $19.48 | $0.04 | 396,715.0 | -0.15% |
| 2026-10-05 | $19.54 | $19.49 | $0.05 | 574,636.0 | +0.00% |
| 2026-10-02 | $19.59 | $19.51 | $0.0802 | 446,639.0 | +0.00% |
| 2026-10-01 | $19.56 | $19.46 | $0.10 | 600,737.0 | +0.31% |
| 2026-09-30 | $19.47 | $19.42 | $0.05 | 248,251.0 | +0.39% |
| 2026-09-29 | $19.42 | $19.36 | $0.055 | 184,790.0 | -0.08% |
| 2026-09-28 | $19.44 | $19.39 | $0.055 | 272,144.0 | -0.39% |
| 2026-09-25 | $19.53 | $19.46 | $0.07 | 234,581.0 | -0.20% |
| 2026-09-24 | $19.57 | $19.50 | $0.07 | 430,607.0 | -0.43% |
| 2026-09-23 | $19.69 | $19.59 | $0.1031 | 712,015.0 | -0.46% |
| 2026-09-22 | $19.73 | $19.68 | $0.05 | 81,023.0 | -0.15% |
| 2026-09-21 | $19.75 | $19.71 | $0.04 | 151,596.0 | -0.05% |
| 2026-09-18 | $19.82 | $19.70 | $0.115 | 244,929.0 | -0.10% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 연도별 가격 이력
이 심층 분석에서는 First Trust Short Duration Managed Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Short Duration Managed Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.64 | $19.43 | $0.22 | 4,153,805.0 | +0.90% |
| 2026-09 | $19.87 | $19.36 | $0.505 | 5,678,193.0 | -2.01% |
| 2026-08 | $20.00 | $19.86 | $0.1399 | 2,622,174.0 | -0.05% |
| 2026-07 | $20.03 | $19.80 | $0.23 | 2,404,387.0 | -0.60% |
| 2026-06 | $20.05 | $19.96 | $0.095 | 3,095,778.0 | -0.05% |
| 2026-05 | $20.05 | $19.87 | $0.18 | 2,194,090.0 | +0.05% |
| 2026-04 | $20.05 | $19.95 | $0.10 | 3,153,182.0 | +0.15% |
| 2026-03 | $20.20 | $19.89 | $0.315 | 2,832,846.0 | -1.29% |
| 2026-02 | $20.25 | $20.11 | $0.14 | 3,468,124.0 | +0.52% |
| 2026-01 | $20.15 | $20.03 | $0.1188 | 3,858,341.0 | +0.35% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.08 | $19.99 | $0.09 | 1,727,809.0 | -0.02% |
| 2025-11 | $20.10 | $20.00 | $0.10 | 1,381,940.0 | -0.02% |
| 2025-10 | $20.18 | $20.01 | $0.17 | 2,357,304.0 | -0.15% |
| 2025-09 | $20.21 | $20.00 | $0.21 | 1,605,089.0 | +0.30% |
| 2025-08 | $20.04 | $19.96 | $0.08 | 1,668,399.0 | +0.41% |
| 2025-07 | $19.98 | $19.85 | $0.13 | 1,983,208.0 | +0.17% |
| 2025-06 | $19.95 | $19.80 | $0.145 | 1,511,368.0 | +0.45% |
| 2025-05 | $19.83 | $19.74 | $0.09 | 2,153,985.0 | +0.28% |
| 2025-04 | $20.01 | $19.47 | $0.5399 | 3,232,162.0 | -0.55% |
| 2025-03 | $19.97 | $19.80 | $0.17 | 2,039,385.0 | -0.48% |
| 2025-02 | $19.98 | $19.87 | $0.11 | 1,511,537.0 | +0.28% |
| 2025-01 | $19.97 | $19.78 | $0.19 | 2,708,426.0 | +0.35% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.11 | $19.77 | $0.34 | 2,103,178.0 | -0.70% |
| 2024-11 | $20.01 | $19.83 | $0.1785 | 1,695,511.0 | +0.45% |
| 2024-10 | $20.08 | $19.86 | $0.22 | 2,293,409.0 | -0.65% |
| 2024-09 | $20.08 | $19.95 | $0.13 | 3,319,495.0 | +0.15% |
| 2024-08 | $20.05 | $19.89 | $0.1599 | 2,054,516.0 | +0.43% |
| 2024-07 | $19.91 | $19.72 | $0.19 | 1,446,550.0 | +0.63% |
| 2024-06 | $19.87 | $19.67 | $0.1989 | 1,608,223.0 | +0.41% |
| 2024-05 | $19.84 | $19.65 | $0.19 | 2,024,169.0 | -0.26% |
| 2024-04 | $19.86 | $19.69 | $0.17 | 1,952,768.0 | -0.48% |
| 2024-03 | $19.96 | $19.83 | $0.13 | 1,891,271.0 | -0.30% |
| 2024-02 | $19.96 | $19.83 | $0.13 | 2,632,879.0 | -0.13% |
| 2024-01 | $19.97 | $19.81 | $0.16 | 1,637,315.0 | -0.15% |
0.48%
0.34%
자본화:
|
볼륨(24시간):