Stockscreener 앱 받기
19.92
0.00%
0.00
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.93 | $19.91 | $0.02 | 71,535.0 | +0.00% |
| 2024-11-21 | $19.94 | $19.89 | $0.05 | 230,967.0 | -0.20% |
| 2024-11-20 | $19.98 | $19.94 | $0.035 | 49,489.0 | +0.08% |
| 2024-11-19 | $19.98 | $19.94 | $0.04 | 93,664.0 | -0.03% |
| 2024-11-18 | $19.96 | $19.92 | $0.04 | 201,244.0 | +0.15% |
| 2024-11-15 | $19.96 | $19.90 | $0.06 | 121,948.0 | -0.10% |
| 2024-11-14 | $19.95 | $19.91 | $0.04 | 75,570.0 | -0.05% |
| 2024-11-13 | $19.97 | $19.92 | $0.05 | 46,346.0 | +0.15% |
| 2024-11-12 | $19.93 | $19.91 | $0.02 | 35,192.0 | -0.10% |
| 2024-11-11 | $19.94 | $19.91 | $0.03 | 39,834.0 | +0.00% |
| 2024-11-08 | $19.94 | $19.90 | $0.0381 | 38,761.0 | +0.25% |
| 2024-11-07 | $19.89 | $19.85 | $0.0363 | 45,196.0 | +0.23% |
| 2024-11-06 | $19.87 | $19.83 | $0.0385 | 47,079.0 | -0.45% |
| 2024-11-05 | $19.96 | $19.90 | $0.06 | 122,622.0 | +0.13% |
| 2024-11-04 | $19.92 | $19.89 | $0.0253 | 64,353.0 | +0.10% |
| 2024-11-01 | $19.91 | $19.88 | $0.03 | 104,072.0 | +0.05% |
| 2024-10-31 | $19.90 | $19.87 | $0.03 | 74,896.0 | -0.10% |
| 2024-10-30 | $19.91 | $19.88 | $0.035 | 55,517.0 | +0.05% |
| 2024-10-29 | $19.90 | $19.86 | $0.04 | 113,229.0 | -0.03% |
| 2024-10-28 | $19.90 | $19.88 | $0.02 | 81,588.0 | +0.05% |
| 2024-10-25 | $19.91 | $19.87 | $0.04 | 80,221.0 | +0.00% |
| 2024-10-24 | $19.90 | $19.86 | $0.04 | 106,077.0 | +0.03% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 연도별 가격 이력
이 심층 분석에서는 First Trust Short Duration Managed Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Short Duration Managed Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.98 | $19.83 | $0.1485 | 1,459,407.0 | +0.20% |
| 2024-10 | $20.08 | $19.86 | $0.22 | 2,293,409.0 | -0.65% |
| 2024-09 | $20.08 | $19.95 | $0.13 | 3,319,495.0 | +0.15% |
| 2024-08 | $20.05 | $19.89 | $0.1599 | 2,054,516.0 | +0.43% |
| 2024-07 | $19.91 | $19.72 | $0.19 | 1,446,550.0 | +0.63% |
| 2024-06 | $19.87 | $19.67 | $0.1989 | 1,608,223.0 | +0.41% |
| 2024-05 | $19.84 | $19.65 | $0.19 | 2,024,169.0 | -0.26% |
| 2024-04 | $19.86 | $19.69 | $0.17 | 1,952,768.0 | -0.48% |
| 2024-03 | $19.96 | $19.83 | $0.13 | 1,891,271.0 | -0.30% |
| 2024-02 | $19.96 | $19.83 | $0.13 | 2,632,879.0 | -0.13% |
| 2024-01 | $19.97 | $19.81 | $0.16 | 1,637,315.0 | -0.15% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.97 | $19.68 | $0.29 | 2,594,942.0 | +1.12% |
| 2023-11 | $19.73 | $19.34 | $0.39 | 3,155,364.0 | +2.01% |
| 2023-10 | $19.49 | $19.31 | $0.18 | 2,247,912.0 | -0.23% |
| 2023-09 | $19.70 | $19.38 | $0.32 | 2,737,846.0 | -1.25% |
| 2023-08 | $19.75 | $19.57 | $0.18 | 2,034,451.0 | -0.51% |
| 2023-07 | $19.84 | $19.71 | $0.13 | 2,097,283.0 | -0.05% |
| 2023-06 | $19.80 | $19.64 | $0.16 | 2,867,015.0 | +0.30% |
| 2023-05 | $19.89 | $19.58 | $0.31 | 2,917,364.0 | -0.71% |
| 2023-04 | $20.05 | $19.77 | $0.28 | 3,474,359.0 | -0.30% |
| 2023-03 | $19.90 | $19.63 | $0.27 | 2,777,439.0 | +1.04% |
| 2023-02 | $20.03 | $19.64 | $0.385 | 2,270,713.0 | -1.45% |
| 2023-01 | $20.00 | $19.74 | $0.26 | 3,318,569.0 | +1.14% |
First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.85 | $19.70 | $0.15 | 4,788,706.0 | -0.15% |
| 2022-11 | $19.78 | $19.43 | $0.35 | 3,856,138.0 | +1.80% |
| 2022-10 | $19.61 | $19.39 | $0.22 | 4,302,052.0 | -0.38% |
| 2022-09 | $20.51 | $19.45 | $1.06 | 7,156,183.0 | -1.71% |
| 2022-08 | $20.10 | $19.81 | $0.29 | 2,889,632.0 | -1.17% |
| 2022-07 | $20.09 | $19.88 | $0.21 | 2,234,025.0 | +1.11% |
| 2022-06 | $20.02 | $19.74 | $0.28 | 3,227,457.0 | -0.55% |
| 2022-05 | $19.99 | $19.72 | $0.27 | 3,621,475.0 | +0.60% |
| 2022-04 | $20.10 | $19.83 | $0.27 | 4,620,110.0 | -1.22% |
| 2022-03 | $20.43 | $20.05 | $0.3792 | 3,623,204.0 | -1.50% |
| 2022-02 | $20.57 | $20.37 | $0.20 | 1,411,430.0 | -0.44% |
| 2022-01 | $20.87 | $20.46 | $0.41 | 2,025,132.0 | -1.59% |
0.73%
자본화:
|
볼륨(24시간):