Stockscreener 앱 받기
9.78
4.60%
0.43
시간 외 거래:
9.80
0.02
+0.20%
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $9.82 | $9.52 | $0.30 | 3,799,063.0 | +4.60% |
| 2026-05-22 | $9.46 | $9.23 | $0.23 | 2,892,064.0 | -0.74% |
| 2026-05-21 | $9.63 | $9.15 | $0.48 | 3,436,411.0 | -0.11% |
| 2026-05-20 | $9.44 | $9.12 | $0.315 | 3,826,385.0 | +3.29% |
| 2026-05-19 | $9.31 | $9.07 | $0.24 | 5,098,525.0 | -3.79% |
| 2026-05-18 | $9.95 | $9.44 | $0.505 | 4,698,759.0 | -0.63% |
| 2026-05-15 | $9.86 | $9.41 | $0.45 | 12,488,786.0 | -7.55% |
| 2026-05-14 | $10.65 | $10.21 | $0.445 | 4,297,902.0 | -3.37% |
| 2026-05-13 | $10.77 | $10.38 | $0.385 | 4,208,937.0 | -1.20% |
| 2026-05-12 | $10.87 | $10.10 | $0.765 | 5,501,097.0 | -0.55% |
| 2026-05-11 | $11.23 | $10.71 | $0.525 | 7,696,855.0 | +1.12% |
| 2026-05-08 | $10.97 | $10.46 | $0.515 | 5,472,907.0 | +2.87% |
| 2026-05-07 | $11.19 | $10.23 | $0.955 | 12,748,512.0 | +6.30% |
| 2026-05-06 | $10.01 | $9.66 | $0.35 | 5,066,050.0 | +6.49% |
| 2026-05-05 | $9.45 | $9.18 | $0.269 | 2,639,661.0 | +0.22% |
| 2026-05-04 | $9.48 | $9.16 | $0.32 | 4,104,989.0 | -2.74% |
| 2026-05-01 | $9.74 | $9.46 | $0.28 | 2,904,871.0 | -1.76% |
| 2026-04-30 | $9.82 | $9.43 | $0.39 | 4,343,974.0 | +3.43% |
| 2026-04-29 | $9.50 | $9.23 | $0.27 | 4,806,708.0 | -2.81% |
| 2026-04-28 | $9.89 | $9.48 | $0.41 | 5,399,903.0 | -4.67% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.23 | $9.07 | $2.16 | 94,680,837.0 | +1.35% |
| 2026-04 | $11.25 | $9.23 | $2.02 | 119,099,649.0 | -2.82% |
| 2026-03 | $13.85 | $8.39 | $5.46 | 167,166,422.0 | -27.31% |
| 2026-02 | $13.84 | $9.60 | $4.24 | 161,018,707.0 | +39.67% |
| 2026-01 | $12.54 | $9.21 | $3.32 | 172,460,501.0 | -0.31% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
2.57%
자본화:
|
볼륨(24시간):