Stockscreener 앱 받기
10.59
1.12%
-0.12
시장 영업 전:
10.45
-0.14
-1.32%
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $10.74 | $10.55 | $0.19 | 4,885,771.0 | -1.12% |
| 2026-10-16 | $10.85 | $10.42 | $0.4299 | 4,477,537.0 | +1.61% |
| 2026-10-15 | $10.56 | $10.15 | $0.409 | 3,467,030.0 | +3.64% |
| 2026-10-14 | $10.44 | $9.96 | $0.485 | 7,155,842.0 | -3.88% |
| 2026-10-13 | $10.91 | $10.52 | $0.395 | 2,649,495.0 | -1.67% |
| 2026-10-12 | $10.83 | $10.67 | $0.16 | 1,957,127.0 | -1.47% |
| 2026-10-09 | $10.98 | $10.70 | $0.2795 | 3,560,722.0 | +2.92% |
| 2026-10-08 | $10.65 | $10.02 | $0.635 | 7,011,229.0 | +4.84% |
| 2026-10-07 | $10.82 | $10.07 | $0.75 | 11,023,397.0 | -9.48% |
| 2026-10-06 | $11.28 | $10.96 | $0.3192 | 7,837,273.0 | +0.36% |
| 2026-10-05 | $11.28 | $10.99 | $0.285 | 3,176,046.0 | -0.98% |
| 2026-10-02 | $11.39 | $11.08 | $0.314 | 3,851,107.0 | +0.72% |
| 2026-10-01 | $11.32 | $11.06 | $0.265 | 5,732,445.0 | -0.62% |
| 2026-09-30 | $11.47 | $11.22 | $0.25 | 20,370,252.0 | -0.97% |
| 2026-09-29 | $11.38 | $11.12 | $0.255 | 3,529,640.0 | +1.25% |
| 2026-09-28 | $11.40 | $10.93 | $0.47 | 4,157,976.0 | -4.11% |
| 2026-09-25 | $11.75 | $11.40 | $0.35 | 4,059,133.0 | +1.65% |
| 2026-09-24 | $11.56 | $11.31 | $0.25 | 6,105,682.0 | -1.37% |
| 2026-09-23 | $11.92 | $11.58 | $0.34 | 3,965,895.0 | -4.50% |
| 2026-09-22 | $12.29 | $11.70 | $0.595 | 3,889,606.0 | +3.83% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.39 | $9.96 | $1.44 | 66,785,021.0 | -5.78% |
| 2026-09 | $12.85 | $10.93 | $1.92 | 99,376,551.0 | -6.95% |
| 2026-08 | $12.94 | $8.36 | $4.58 | 123,139,444.0 | +43.13% |
| 2026-07 | $8.96 | $7.92 | $1.03 | 109,156,302.0 | -0.12% |
| 2026-06 | $10.06 | $8.09 | $1.97 | 105,339,985.0 | -16.00% |
| 2026-05 | $11.23 | $9.07 | $2.16 | 106,061,498.0 | +4.25% |
| 2026-04 | $11.25 | $9.23 | $2.02 | 119,099,649.0 | -2.82% |
| 2026-03 | $13.85 | $8.39 | $5.46 | 167,166,422.0 | -27.31% |
| 2026-02 | $13.84 | $9.60 | $4.24 | 161,018,707.0 | +39.67% |
| 2026-01 | $12.54 | $9.21 | $3.32 | 172,460,501.0 | -0.31% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
0.33%
0.04%
자본화:
|
볼륨(24시간):