Stockscreener 앱 받기
8.37
0.59%
-0.05
시간 외 거래:
8.13
-0.24
-2.87%
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $8.59 | $8.12 | $0.465 | 8,447,916.0 | -0.59% |
| 2026-07-28 | $8.50 | $8.26 | $0.2449 | 4,403,678.0 | -1.64% |
| 2026-07-27 | $8.68 | $8.37 | $0.31 | 5,723,882.0 | +0.12% |
| 2026-07-24 | $8.74 | $8.43 | $0.31 | 8,380,548.0 | +1.54% |
| 2026-07-23 | $8.47 | $8.23 | $0.24 | 6,062,483.0 | -2.21% |
| 2026-07-22 | $8.83 | $8.56 | $0.27 | 5,762,924.0 | +1.65% |
| 2026-07-21 | $8.48 | $8.15 | $0.325 | 3,990,454.0 | +5.48% |
| 2026-07-20 | $8.17 | $8.00 | $0.174 | 3,639,664.0 | -1.59% |
| 2026-07-17 | $8.27 | $8.03 | $0.24 | 4,804,877.0 | -0.85% |
| 2026-07-16 | $8.30 | $8.10 | $0.1957 | 5,615,849.0 | -2.95% |
| 2026-07-15 | $8.61 | $8.25 | $0.36 | 4,724,645.0 | -0.35% |
| 2026-07-14 | $8.75 | $8.46 | $0.285 | 4,189,779.0 | +1.67% |
| 2026-07-13 | $8.46 | $8.26 | $0.196 | 4,402,379.0 | -1.76% |
| 2026-07-10 | $8.63 | $8.43 | $0.205 | 4,032,909.0 | -0.58% |
| 2026-07-09 | $8.58 | $8.23 | $0.345 | 4,550,095.0 | +5.41% |
| 2026-07-08 | $8.35 | $7.92 | $0.4299 | 5,019,842.0 | -3.44% |
| 2026-07-07 | $8.75 | $8.34 | $0.415 | 5,746,960.0 | -3.00% |
| 2026-07-06 | $8.96 | $8.57 | $0.38 | 2,947,680.0 | -0.46% |
| 2026-07-02 | $8.82 | $8.47 | $0.3545 | 4,936,047.0 | +4.43% |
| 2026-07-01 | $8.75 | $8.32 | $0.43 | 3,279,383.0 | -1.18% |
| 2026-06-30 | $8.53 | $8.29 | $0.2399 | 3,650,597.0 | +0.96% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.96 | $7.92 | $1.03 | 109,109,910.0 | -0.95% |
| 2026-06 | $10.06 | $8.09 | $1.97 | 105,339,985.0 | -16.00% |
| 2026-05 | $11.23 | $9.07 | $2.16 | 106,061,498.0 | +4.25% |
| 2026-04 | $11.25 | $9.23 | $2.02 | 119,099,649.0 | -2.82% |
| 2026-03 | $13.85 | $8.39 | $5.46 | 167,166,422.0 | -27.31% |
| 2026-02 | $13.84 | $9.60 | $4.24 | 161,018,707.0 | +39.67% |
| 2026-01 | $12.54 | $9.21 | $3.32 | 172,460,501.0 | -0.31% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
0.35%
1.79%
자본화:
|
볼륨(24시간):