Stockscreener 앱 받기
4.42
8.49%
-0.41
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $4.78 | $4.41 | $0.37 | 13,465,900.0 | -8.49% |
| 2025-02-20 | $4.87 | $4.58 | $0.29 | 14,898,290.0 | +4.77% |
| 2025-02-19 | $4.75 | $4.55 | $0.20 | 18,684,652.0 | -2.54% |
| 2025-02-18 | $5.25 | $4.66 | $0.59 | 17,858,044.0 | -8.16% |
| 2025-02-14 | $5.50 | $5.11 | $0.39 | 15,441,175.0 | -4.28% |
| 2025-02-13 | $5.40 | $5.25 | $0.15 | 12,118,233.0 | +0.37% |
| 2025-02-12 | $5.45 | $5.22 | $0.23 | 13,335,992.0 | +2.10% |
| 2025-02-11 | $5.38 | $5.25 | $0.13 | 10,187,594.0 | -2.60% |
| 2025-02-10 | $5.40 | $5.27 | $0.13 | 14,185,205.0 | +4.46% |
| 2025-02-07 | $5.43 | $5.16 | $0.27 | 15,002,527.0 | -3.01% |
| 2025-02-06 | $5.32 | $5.18 | $0.14 | 10,968,698.0 | +0.57% |
| 2025-02-05 | $5.43 | $5.21 | $0.22 | 15,716,862.0 | +1.54% |
| 2025-02-04 | $5.28 | $5.14 | $0.14 | 17,556,035.0 | +1.17% |
| 2025-02-03 | $5.30 | $5.05 | $0.25 | 16,224,445.0 | +1.58% |
| 2025-01-31 | $5.11 | $4.93 | $0.18 | 20,201,298.0 | +0.40% |
| 2025-01-30 | $5.12 | $4.80 | $0.3205 | 17,045,225.0 | +8.14% |
| 2025-01-29 | $4.67 | $4.51 | $0.165 | 16,340,950.0 | +3.55% |
| 2025-01-28 | $4.56 | $4.30 | $0.26 | 15,089,721.0 | +4.40% |
| 2025-01-27 | $4.44 | $4.26 | $0.18 | 11,661,557.0 | -3.36% |
| 2025-01-24 | $4.61 | $4.42 | $0.185 | 10,894,017.0 | +0.68% |
| 2025-01-23 | $4.45 | $4.25 | $0.20 | 10,088,574.0 | +2.54% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.50 | $4.41 | $1.09 | 219,109,552.0 | -12.82% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| 2023-11 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| 2023-10 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| 2023-09 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| 2023-08 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| 2023-07 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| 2023-06 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| 2023-05 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| 2023-04 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| 2023-03 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| 2023-02 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| 2023-01 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
2.49%
자본화:
|
볼륨(24시간):