Stockscreener 앱 받기
4.32
0.00%
0.00
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.45 | $4.30 | $0.145 | 12,777,686.0 | +0.00% |
| 2024-12-19 | $4.45 | $4.30 | $0.1488 | 9,051,430.0 | -0.23% |
| 2024-12-18 | $4.61 | $4.32 | $0.285 | 12,862,395.0 | -5.87% |
| 2024-12-17 | $4.62 | $4.51 | $0.105 | 5,777,043.0 | -0.86% |
| 2024-12-16 | $4.75 | $4.60 | $0.145 | 7,186,944.0 | -1.49% |
| 2024-12-13 | $4.90 | $4.68 | $0.22 | 7,508,094.0 | -3.88% |
| 2024-12-12 | $5.00 | $4.88 | $0.12 | 10,211,934.0 | -4.11% |
| 2024-12-11 | $5.17 | $4.96 | $0.21 | 8,981,704.0 | +2.82% |
| 2024-12-10 | $5.17 | $4.96 | $0.2099 | 12,549,077.0 | -1.78% |
| 2024-12-09 | $5.34 | $4.95 | $0.395 | 15,282,107.0 | +7.20% |
| 2024-12-06 | $4.88 | $4.66 | $0.2149 | 9,641,439.0 | -3.67% |
| 2024-12-05 | $4.97 | $4.80 | $0.17 | 10,335,857.0 | -0.81% |
| 2024-12-04 | $5.05 | $4.91 | $0.14 | 8,462,495.0 | -0.60% |
| 2024-12-03 | $5.03 | $4.62 | $0.41 | 10,453,794.0 | +9.47% |
| 2024-12-02 | $4.78 | $4.54 | $0.24 | 8,154,328.0 | -5.02% |
| 2024-11-29 | $4.92 | $4.77 | $0.15 | 3,520,324.0 | -0.62% |
| 2024-11-27 | $4.92 | $4.77 | $0.15 | 5,958,521.0 | -0.62% |
| 2024-11-26 | $4.90 | $4.76 | $0.14 | 6,663,811.0 | +0.41% |
| 2024-11-25 | $4.89 | $4.70 | $0.19 | 7,811,673.0 | -3.02% |
| 2024-11-22 | $5.04 | $4.90 | $0.14 | 8,405,313.0 | -0.60% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.30 | $1.04 | 162,014,013.0 | -9.62% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| 2023-11 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| 2023-10 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| 2023-09 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| 2023-08 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| 2023-07 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| 2023-06 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| 2023-05 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| 2023-04 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| 2023-03 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| 2023-02 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| 2023-01 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.07 | $3.62 | $0.445 | 106,834,767.0 | +0.54% |
| 2022-11 | $3.75 | $2.57 | $1.18 | 103,866,921.0 | +34.17% |
| 2022-10 | $3.07 | $2.55 | $0.52 | 109,207,732.0 | +10.32% |
| 2022-09 | $2.65 | $2.05 | $0.60 | 93,113,253.0 | +9.57% |
| 2022-08 | $3.00 | $2.25 | $0.755 | 105,974,115.0 | -19.30% |
| 2022-07 | $2.96 | $2.41 | $0.555 | 107,834,025.0 | +0.35% |
| 2022-06 | $3.73 | $2.80 | $0.935 | 110,971,062.0 | -13.15% |
| 2022-05 | $3.71 | $2.66 | $1.04 | 125,477,221.0 | -6.03% |
| 2022-04 | $4.56 | $3.36 | $1.20 | 111,500,097.0 | -8.66% |
| 2022-03 | $4.67 | $3.58 | $1.09 | 166,147,956.0 | +2.97% |
| 2022-02 | $3.98 | $3.20 | $0.775 | 90,158,996.0 | +8.19% |
| 2022-01 | $4.13 | $3.16 | $0.97 | 78,052,354.0 | -12.31% |
1.21%
0.22%
자본화:
|
볼륨(24시간):