Stockscreener 앱 받기
8.27
0.12%
0.010
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $8.29 | $8.09 | $0.1999 | 16,956,966.0 | +0.12% |
| 2025-10-30 | $8.29 | $7.98 | $0.31 | 17,426,360.0 | +2.86% |
| 2025-10-29 | $8.36 | $7.93 | $0.425 | 10,712,243.0 | -1.11% |
| 2025-10-28 | $8.18 | $7.85 | $0.33 | 15,307,354.0 | +2.27% |
| 2025-10-27 | $8.07 | $7.70 | $0.37 | 12,426,803.0 | -2.70% |
| 2025-10-24 | $8.29 | $8.03 | $0.2565 | 11,265,698.0 | -0.61% |
| 2025-10-23 | $8.34 | $8.10 | $0.245 | 9,428,797.0 | +1.36% |
| 2025-10-22 | $8.17 | $7.69 | $0.48 | 11,027,585.0 | +1.12% |
| 2025-10-21 | $8.38 | $7.96 | $0.42 | 12,118,128.0 | -10.00% |
| 2025-10-20 | $8.97 | $8.70 | $0.27 | 10,802,688.0 | +2.30% |
| 2025-10-17 | $9.37 | $8.55 | $0.815 | 14,842,664.0 | -8.52% |
| 2025-10-16 | $9.80 | $9.42 | $0.38 | 15,555,201.0 | -1.35% |
| 2025-10-15 | $9.81 | $9.24 | $0.57 | 18,927,741.0 | +5.13% |
| 2025-10-14 | $9.37 | $8.80 | $0.57 | 16,176,413.0 | +0.99% |
| 2025-10-13 | $9.34 | $8.96 | $0.3723 | 12,139,172.0 | +2.60% |
| 2025-10-10 | $9.08 | $8.73 | $0.35 | 16,573,141.0 | -1.12% |
| 2025-10-09 | $9.59 | $8.81 | $0.7751 | 21,621,773.0 | -4.58% |
| 2025-10-08 | $9.55 | $9.09 | $0.46 | 27,212,621.0 | +6.83% |
| 2025-10-07 | $9.00 | $8.72 | $0.2793 | 22,751,964.0 | -2.12% |
| 2025-10-06 | $9.27 | $8.93 | $0.34 | 23,617,714.0 | +0.45% |
| 2025-10-03 | $9.10 | $8.79 | $0.31 | 20,508,259.0 | +0.45% |
| 2025-10-02 | $9.01 | $8.44 | $0.57 | 22,809,670.0 | +0.00% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.81 | $7.69 | $2.12 | 406,277,898.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| 2023-11 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| 2023-10 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| 2023-09 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| 2023-08 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| 2023-07 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| 2023-06 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| 2023-05 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| 2023-04 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| 2023-03 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| 2023-02 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| 2023-01 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
0.81%
자본화:
|
볼륨(24시간):