Stockscreener 앱 받기
6.085
2.40%
-0.155
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $6.22 | $5.77 | $0.455 | 17,170,009.0 | -2.41% |
| 2025-04-02 | $6.27 | $6.01 | $0.26 | 15,749,048.0 | +1.79% |
| 2025-04-01 | $6.15 | $5.92 | $0.23 | 19,518,423.0 | +0.49% |
| 2025-03-31 | $6.14 | $5.81 | $0.33 | 17,075,998.0 | -0.33% |
| 2025-03-28 | $6.42 | $6.08 | $0.345 | 14,930,252.0 | -1.92% |
| 2025-03-27 | $6.50 | $6.07 | $0.43 | 15,747,778.0 | +2.30% |
| 2025-03-26 | $6.25 | $5.80 | $0.45 | 14,667,497.0 | -0.16% |
| 2025-03-25 | $6.28 | $6.05 | $0.225 | 12,124,980.0 | +2.86% |
| 2025-03-24 | $6.00 | $5.67 | $0.33 | 11,994,092.0 | +1.37% |
| 2025-03-21 | $5.99 | $5.83 | $0.16 | 11,425,496.0 | -3.62% |
| 2025-03-20 | $6.13 | $5.81 | $0.32 | 16,302,557.0 | +1.33% |
| 2025-03-19 | $6.03 | $5.83 | $0.205 | 15,009,571.0 | +0.84% |
| 2025-03-18 | $6.06 | $5.78 | $0.28 | 19,322,084.0 | +3.48% |
| 2025-03-17 | $5.75 | $5.62 | $0.125 | 13,915,587.0 | +1.59% |
| 2025-03-14 | $5.67 | $5.39 | $0.28 | 15,946,200.0 | +4.43% |
| 2025-03-13 | $5.48 | $5.23 | $0.25 | 21,298,234.0 | +1.50% |
| 2025-03-12 | $5.39 | $5.02 | $0.37 | 16,248,748.0 | +5.12% |
| 2025-03-11 | $5.13 | $4.81 | $0.321 | 17,367,529.0 | +7.17% |
| 2025-03-10 | $4.87 | $4.65 | $0.22 | 15,419,665.0 | -3.46% |
| 2025-03-07 | $5.04 | $4.58 | $0.465 | 23,343,830.0 | +6.05% |
| 2025-03-06 | $4.74 | $4.29 | $0.45 | 20,963,925.0 | +4.04% |
| 2025-03-05 | $4.49 | $4.29 | $0.205 | 19,351,400.0 | +3.97% |
| 2025-03-04 | $4.33 | $4.28 | $0.045 | 1,233,082.0 | -0.23% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.27 | $5.77 | $0.50 | 52,437,480.0 | -0.17% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| 2023-11 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| 2023-10 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| 2023-09 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| 2023-08 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| 2023-07 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| 2023-06 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| 2023-05 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| 2023-04 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| 2023-03 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| 2023-02 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| 2023-01 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
3.01%
1.47%
자본화:
|
볼륨(24시간):