6.39
price down icon0.93%   -0.06
after-market 시간 외 거래: 6.51 0.12 +1.88%
loading

Fortuna Mining Corp 주식 (FSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $6.65 $6.32 $0.33 10,728,961.0 -0.93%
2025-07-31 $6.55 $6.42 $0.14 7,906,842.0 -1.07%
2025-07-30 $6.71 $6.48 $0.235 12,184,175.0 -3.69%
2025-07-29 $6.80 $6.60 $0.20 10,226,594.0 +1.35%
2025-07-28 $6.77 $6.50 $0.27 10,825,735.0 -2.05%
2025-07-25 $6.92 $6.66 $0.26 10,012,283.0 -1.02%
2025-07-24 $7.06 $6.76 $0.3004 11,158,452.0 -1.15%
2025-07-23 $6.97 $6.86 $0.11 2,061,304.0 -0.14%
2025-07-22 $7.04 $6.70 $0.34 14,312,775.0 +4.02%
2025-07-21 $6.77 $6.40 $0.37 14,530,130.0 +6.68%
2025-07-18 $6.52 $6.26 $0.26 10,362,903.0 -2.02%
2025-07-17 $6.44 $6.29 $0.15 8,136,716.0 -0.93%
2025-07-16 $6.64 $6.36 $0.28 9,346,762.0 -1.97%
2025-07-15 $6.66 $6.46 $0.20 11,744,022.0 +0.46%
2025-07-14 $6.97 $6.55 $0.42 14,911,868.0 -4.78%
2025-07-11 $6.95 $6.72 $0.23 15,817,059.0 +3.75%
2025-07-10 $6.70 $6.49 $0.2099 13,586,153.0 +1.68%
2025-07-09 $6.62 $6.23 $0.39 16,749,598.0 +4.63%
2025-07-08 $6.80 $6.24 $0.56 14,944,758.0 -7.67%
2025-07-07 $6.80 $6.42 $0.385 14,423,018.0 +2.57%
2025-07-03 $6.67 $6.51 $0.16 8,554,423.0 -0.30%

Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력

이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortuna Mining Corp 주식 (FSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.65 $6.32 $0.33 10,728,961.0 +0.00%
2025-07 $7.06 $6.23 $0.83 262,352,501.0 -2.29%
2025-06 $7.55 $6.00 $1.55 366,212,939.0 +11.79%
2025-05 $6.26 $5.23 $1.03 337,103,152.0 -6.40%
2025-04 $6.78 $5.13 $1.65 313,608,798.0 +2.46%
2025-03 $6.50 $4.26 $2.24 327,730,149.0 +41.20%
2025-02 $5.50 $4.20 $1.30 299,697,803.0 -14.79%
2025-01 $5.12 $4.19 $0.93 235,843,051.0 +18.18%

Fortuna Mining Corp 주식 (FSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.34 $4.15 $1.19 186,442,733.0 -11.92%
2024-11 $5.08 $4.38 $0.70 144,181,619.0 -3.82%
2024-10 $5.52 $4.37 $1.15 169,847,930.0 +7.34%
2024-09 $5.15 $4.13 $1.02 147,086,776.0 +0.87%
2024-08 $4.99 $3.86 $1.13 110,481,378.0 -4.97%
2024-07 $5.47 $4.56 $0.91 101,504,414.0 -1.23%
2024-06 $6.28 $4.80 $1.48 158,216,339.0 -21.63%
2024-05 $6.36 $4.56 $1.80 163,828,297.0 +37.44%
2024-04 $4.94 $3.72 $1.22 164,420,018.0 +21.72%
2024-03 $3.77 $2.71 $1.06 115,390,970.0 +37.64%
2024-02 $3.19 $2.63 $0.56 81,320,048.0 -10.56%
2024-01 $3.93 $2.95 $0.9786 108,603,062.0 -21.50%

Fortuna Mining Corp 주식 (FSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.15 $3.52 $0.635 94,835,278.0 -1.03%
2023-11 $3.98 $2.73 $1.25 106,689,555.0 +38.79%
2023-10 $3.16 $2.58 $0.58 75,453,795.0 +3.31%
2023-09 $3.17 $2.63 $0.54 42,988,938.0 -12.26%
2023-08 $3.48 $2.81 $0.67 63,011,193.0 -12.68%
2023-07 $3.90 $3.06 $0.8375 57,440,946.0 +9.57%
2023-06 $3.66 $3.05 $0.61 52,111,368.0 -2.11%
2023-05 $3.98 $3.21 $0.77 66,494,886.0 -11.26%
2023-04 $4.20 $3.61 $0.5875 64,490,762.0 -2.36%
2023-03 $3.89 $3.10 $0.79 93,150,235.0 +18.27%
2023-02 $4.14 $3.13 $1.01 58,321,867.0 -16.10%
2023-01 $4.20 $3.37 $0.83 97,739,028.0 +2.67%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
자본화:     |  볼륨(24시간):