Stockscreener 앱 받기
166.35
1.53%
2.51
시간 외 거래:
166.40
0.05
+0.03%
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $166.9 | $162.5 | $4.42 | 2,115,190.0 | +1.53% |
| 2025-06-05 | $167.2 | $157.8 | $9.44 | 3,599,503.0 | +2.52% |
| 2025-06-04 | $163.2 | $156.2 | $6.91 | 3,032,303.0 | +0.28% |
| 2025-06-03 | $159.7 | $145.9 | $13.76 | 4,471,268.0 | +6.50% |
| 2025-06-02 | $158.8 | $148.8 | $10.01 | 4,161,068.0 | -5.33% |
| 2025-05-30 | $160.6 | $154.2 | $6.44 | 5,252,882.0 | +1.37% |
| 2025-05-29 | $159.4 | $153.8 | $5.61 | 2,513,475.0 | -0.32% |
| 2025-05-28 | $157.3 | $153.9 | $3.47 | 2,213,732.0 | +0.46% |
| 2025-05-27 | $158.7 | $153.8 | $4.91 | 3,832,517.0 | -1.67% |
| 2025-05-23 | $161.6 | $152.6 | $9.03 | 3,560,241.0 | +1.30% |
| 2025-05-22 | $161.0 | $152.7 | $8.28 | 7,900,102.0 | -4.30% |
| 2025-05-21 | $164.8 | $159.6 | $5.21 | 4,889,985.0 | -2.30% |
| 2025-05-20 | $172.9 | $164.7 | $8.19 | 6,085,078.0 | +1.39% |
| 2025-05-19 | $174.1 | $160.8 | $13.30 | 10,860,081.0 | -7.59% |
| 2025-05-16 | $188.0 | $175.6 | $12.43 | 5,249,971.0 | -4.15% |
| 2025-05-15 | $190.8 | $180.9 | $9.91 | 5,978,042.0 | -3.52% |
| 2025-05-14 | $198.9 | $186.8 | $12.02 | 8,571,551.0 | +0.72% |
| 2025-05-13 | $195.4 | $175.2 | $20.20 | 20,197,700.0 | +22.66% |
| 2025-05-12 | $156.9 | $142.6 | $14.32 | 11,988,733.0 | +11.04% |
| 2025-05-09 | $143.6 | $133.8 | $9.86 | 5,427,107.0 | +5.17% |
| 2025-05-08 | $135.3 | $127.3 | $7.98 | 4,268,161.0 | +3.07% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $167.2 | $145.9 | $21.31 | 19,494,522.0 | +5.23% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc 주식 (FSLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
2.19%
0.29%
자본화:
|
볼륨(24시간):