Stockscreener 앱 받기
124.40
2.74%
-2.92
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $125.5 | $120.6 | $4.90 | 1,231,750.0 | -2.29% |
| 2025-03-28 | $129.2 | $124.3 | $4.88 | 3,083,850.0 | +0.57% |
| 2025-03-27 | $131.0 | $124.3 | $6.64 | 2,630,058.0 | +0.21% |
| 2025-03-26 | $132.5 | $124.5 | $7.97 | 3,696,450.0 | -3.89% |
| 2025-03-25 | $133.3 | $128.2 | $5.14 | 3,126,369.0 | +2.05% |
| 2025-03-24 | $135.0 | $128.7 | $6.32 | 3,534,794.0 | -1.90% |
| 2025-03-21 | $131.7 | $127.8 | $3.85 | 4,361,546.0 | +2.23% |
| 2025-03-20 | $131.0 | $126.6 | $4.39 | 1,824,437.0 | -0.68% |
| 2025-03-19 | $131.3 | $127.5 | $3.76 | 1,942,420.0 | +1.57% |
| 2025-03-18 | $132.0 | $125.7 | $6.33 | 2,982,549.0 | -4.28% |
| 2025-03-17 | $135.7 | $132.1 | $3.64 | 2,348,023.0 | +0.39% |
| 2025-03-14 | $136.0 | $131.5 | $4.50 | 2,100,578.0 | -0.23% |
| 2025-03-13 | $138.8 | $131.8 | $7.02 | 1,797,161.0 | -2.37% |
| 2025-03-12 | $141.0 | $134.4 | $6.58 | 2,071,295.0 | -2.20% |
| 2025-03-11 | $140.9 | $135.0 | $5.95 | 3,650,507.0 | +4.50% |
| 2025-03-10 | $139.7 | $132.1 | $7.62 | 3,324,471.0 | -4.33% |
| 2025-03-07 | $139.7 | $130.9 | $8.81 | 3,301,311.0 | +6.10% |
| 2025-03-06 | $133.8 | $127.4 | $6.35 | 2,336,546.0 | +0.18% |
| 2025-03-05 | $132.5 | $129.2 | $3.24 | 2,531,997.0 | -0.25% |
| 2025-03-04 | $133.1 | $131.0 | $2.12 | 708,470.0 | +2.82% |
| 2025-03-03 | $136.0 | $126.5 | $9.46 | 4,667,190.0 | -6.28% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $141.0 | $120.6 | $20.38 | 57,251,772.0 | -8.65% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc 주식 (FSLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
2.66%
자본화:
|
볼륨(24시간):