Stockscreener 앱 받기
186.60
3.83%
6.88
시간 외 거래:
187.11
0.51
+0.27%
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $187.8 | $179.6 | $8.24 | 2,427,968.0 | +3.83% |
| 2026-10-12 | $186.4 | $177.5 | $8.90 | 2,445,607.0 | +1.07% |
| 2026-10-09 | $179.5 | $176.2 | $3.31 | 1,289,944.0 | -0.58% |
| 2026-10-08 | $181.7 | $174.8 | $6.93 | 2,072,337.0 | -0.71% |
| 2026-10-07 | $180.6 | $175.7 | $4.88 | 2,072,000.0 | +0.18% |
| 2026-10-06 | $181.4 | $176.7 | $4.73 | 1,767,221.0 | +2.07% |
| 2026-10-05 | $176.5 | $171.9 | $4.64 | 1,542,143.0 | +0.89% |
| 2026-10-02 | $178.3 | $173.1 | $5.17 | 1,904,788.0 | +1.45% |
| 2026-10-01 | $174.8 | $168.6 | $6.15 | 2,547,513.0 | -1.74% |
| 2026-09-30 | $178.7 | $174.8 | $3.86 | 1,921,935.0 | -1.00% |
| 2026-09-29 | $177.1 | $172.0 | $5.05 | 2,340,613.0 | +2.29% |
| 2026-09-28 | $178.2 | $172.2 | $6.03 | 2,268,083.0 | -2.67% |
| 2026-09-25 | $180.9 | $173.4 | $7.48 | 3,157,420.0 | +3.22% |
| 2026-09-24 | $190.0 | $170.8 | $19.20 | 6,324,706.0 | -10.32% |
| 2026-09-23 | $201.5 | $191.2 | $10.34 | 2,118,586.0 | -4.39% |
| 2026-09-22 | $202.5 | $198.5 | $3.93 | 2,044,555.0 | +0.47% |
| 2026-09-21 | $201.2 | $193.7 | $7.43 | 1,777,592.0 | +1.98% |
| 2026-09-18 | $202.4 | $192.4 | $9.99 | 2,744,840.0 | -2.59% |
| 2026-09-17 | $203.5 | $192.7 | $10.80 | 2,646,150.0 | +5.28% |
| 2026-09-16 | $205.7 | $189.4 | $16.33 | 3,086,507.0 | -5.57% |
| 2026-09-15 | $210.3 | $202.2 | $8.11 | 1,438,946.0 | -2.27% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $187.8 | $168.6 | $19.25 | 18,069,521.0 | +6.53% |
| 2026-09 | $221.0 | $170.8 | $50.18 | 50,634,589.0 | -13.24% |
| 2026-08 | $269.7 | $200.3 | $69.35 | 51,805,206.0 | -4.33% |
| 2026-07 | $241.0 | $195.8 | $45.16 | 40,502,351.0 | -10.57% |
| 2026-06 | $320.9 | $227.4 | $93.54 | 48,547,333.0 | -23.09% |
| 2026-05 | $313.8 | $199.9 | $113.8 | 62,760,453.0 | +51.96% |
| 2026-04 | $211.0 | $185.1 | $25.87 | 41,961,652.0 | +2.35% |
| 2026-03 | $203.5 | $183.0 | $20.47 | 39,266,711.0 | +0.03% |
| 2026-02 | $251.0 | $191.9 | $59.13 | 57,092,521.0 | -12.56% |
| 2026-01 | $280.5 | $214.0 | $66.50 | 50,114,814.0 | -13.67% |
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $286.0 | $249.0 | $36.99 | 39,042,755.0 | -3.16% |
| 2025-11 | $281.6 | $241.0 | $40.55 | 39,786,144.0 | +2.24% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
4.61%
자본화:
|
볼륨(24시간):