Stockscreener 앱 받기
314.95
1.04%
-3.30
시장 영업 전:
311.12
-3.83
-1.22%
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $320.6 | $303.1 | $17.54 | 2,717,186.0 | -1.04% |
| 2026-06-03 | $320.9 | $302.0 | $18.95 | 2,696,794.0 | +2.33% |
| 2026-06-02 | $313.0 | $296.9 | $16.11 | 2,959,209.0 | +2.64% |
| 2026-06-01 | $306.8 | $292.3 | $14.44 | 3,366,395.0 | -1.24% |
| 2026-05-29 | $313.8 | $297.2 | $16.50 | 5,990,377.0 | +1.12% |
| 2026-05-28 | $310.4 | $274.6 | $35.78 | 5,614,253.0 | +10.86% |
| 2026-05-27 | $274.8 | $265.5 | $9.31 | 2,078,480.0 | +1.38% |
| 2026-05-26 | $276.4 | $264.1 | $12.27 | 3,968,867.0 | +4.69% |
| 2026-05-22 | $259.1 | $242.5 | $16.62 | 2,471,068.0 | +3.60% |
| 2026-05-21 | $257.0 | $236.8 | $20.25 | 4,291,191.0 | +4.63% |
| 2026-05-20 | $238.1 | $222.2 | $15.90 | 2,335,739.0 | +7.28% |
| 2026-05-19 | $229.0 | $221.6 | $7.42 | 1,846,886.0 | -5.11% |
| 2026-05-18 | $234.9 | $227.7 | $7.22 | 1,962,935.0 | +0.12% |
| 2026-05-15 | $237.5 | $222.5 | $15.00 | 2,349,212.0 | +0.76% |
| 2026-05-14 | $236.1 | $226.2 | $9.95 | 1,853,646.0 | -1.27% |
| 2026-05-13 | $240.8 | $231.2 | $9.67 | 2,626,509.0 | +2.87% |
| 2026-05-12 | $237.0 | $224.0 | $12.97 | 2,691,789.0 | -2.23% |
| 2026-05-11 | $237.6 | $221.1 | $16.45 | 4,048,351.0 | +6.06% |
| 2026-05-08 | $221.2 | $212.0 | $9.20 | 1,937,731.0 | +2.51% |
| 2026-05-07 | $223.9 | $212.3 | $11.60 | 3,017,259.0 | -1.57% |
| 2026-05-06 | $219.5 | $214.6 | $4.94 | 2,512,368.0 | -0.63% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $320.9 | $292.3 | $28.61 | 14,456,770.0 | +2.66% |
| 2026-05 | $313.8 | $199.9 | $113.8 | 62,760,453.0 | +51.96% |
| 2026-04 | $211.0 | $185.1 | $25.87 | 41,961,652.0 | +2.35% |
| 2026-03 | $203.5 | $183.0 | $20.47 | 39,266,711.0 | +0.03% |
| 2026-02 | $251.0 | $191.9 | $59.13 | 57,092,521.0 | -12.56% |
| 2026-01 | $280.5 | $214.0 | $66.50 | 50,114,814.0 | -13.67% |
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $286.0 | $249.0 | $36.99 | 39,042,755.0 | -3.16% |
| 2025-11 | $281.6 | $241.0 | $40.55 | 39,786,144.0 | +2.24% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
2.63%
0.91%
자본화:
|
볼륨(24시간):