Stockscreener 앱 받기
191.97
4.39%
-8.81
시간 외 거래:
192.30
0.33
+0.17%
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $201.5 | $191.2 | $10.34 | 2,102,291.0 | -4.39% |
| 2026-09-22 | $202.5 | $198.5 | $3.93 | 2,042,676.0 | +0.47% |
| 2026-09-21 | $201.2 | $193.7 | $7.43 | 1,777,592.0 | +1.98% |
| 2026-09-18 | $202.4 | $192.4 | $9.99 | 2,744,840.0 | -2.59% |
| 2026-09-17 | $203.5 | $192.7 | $10.80 | 2,646,150.0 | +5.28% |
| 2026-09-16 | $205.7 | $189.4 | $16.33 | 3,086,507.0 | -5.57% |
| 2026-09-15 | $210.3 | $202.2 | $8.11 | 1,438,946.0 | -2.27% |
| 2026-09-14 | $211.7 | $203.7 | $7.96 | 1,350,618.0 | -0.95% |
| 2026-09-11 | $214.2 | $207.1 | $7.10 | 2,067,978.0 | +0.90% |
| 2026-09-10 | $208.7 | $197.1 | $11.65 | 2,188,758.0 | +2.00% |
| 2026-09-09 | $221.0 | $202.5 | $18.49 | 3,461,878.0 | -4.76% |
| 2026-09-08 | $215.5 | $205.9 | $9.55 | 2,887,424.0 | +4.30% |
| 2026-09-04 | $209.7 | $203.5 | $6.20 | 1,519,906.0 | -1.43% |
| 2026-09-03 | $207.7 | $201.7 | $5.95 | 1,872,528.0 | +2.38% |
| 2026-09-02 | $204.3 | $197.8 | $6.54 | 1,728,370.0 | +1.48% |
| 2026-09-01 | $202.6 | $198.2 | $4.41 | 1,687,196.0 | -1.11% |
| 2026-08-31 | $205.2 | $200.3 | $4.89 | 2,692,371.0 | -1.25% |
| 2026-08-28 | $211.1 | $202.1 | $9.05 | 1,446,990.0 | -2.68% |
| 2026-08-27 | $213.2 | $207.0 | $6.19 | 1,465,459.0 | +2.02% |
| 2026-08-26 | $209.9 | $204.2 | $5.69 | 1,462,012.0 | -0.43% |
| 2026-08-25 | $212.0 | $205.4 | $6.59 | 1,506,665.0 | -0.72% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $221.0 | $189.4 | $31.58 | 36,705,949.0 | -4.92% |
| 2026-08 | $269.7 | $200.3 | $69.35 | 51,805,206.0 | -4.33% |
| 2026-07 | $241.0 | $195.8 | $45.16 | 40,502,351.0 | -10.57% |
| 2026-06 | $320.9 | $227.4 | $93.54 | 48,547,333.0 | -23.09% |
| 2026-05 | $313.8 | $199.9 | $113.8 | 62,760,453.0 | +51.96% |
| 2026-04 | $211.0 | $185.1 | $25.87 | 41,961,652.0 | +2.35% |
| 2026-03 | $203.5 | $183.0 | $20.47 | 39,266,711.0 | +0.03% |
| 2026-02 | $251.0 | $191.9 | $59.13 | 57,092,521.0 | -12.56% |
| 2026-01 | $280.5 | $214.0 | $66.50 | 50,114,814.0 | -13.67% |
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $286.0 | $249.0 | $36.99 | 39,042,755.0 | -3.16% |
| 2025-11 | $281.6 | $241.0 | $40.55 | 39,786,144.0 | +2.24% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
0.86%
자본화:
|
볼륨(24시간):