Stockscreener 앱 받기
199.95
11.05%
19.90
시간 외 거래:
201.88
1.93
+0.97%
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $206.6 | $179.1 | $27.54 | 10,901,823.0 | +11.05% |
| 2025-08-14 | $183.0 | $176.5 | $6.57 | 2,512,591.0 | -2.59% |
| 2025-08-13 | $192.5 | $183.2 | $9.34 | 2,837,019.0 | +0.06% |
| 2025-08-12 | $187.8 | $181.5 | $6.25 | 1,967,433.0 | +1.43% |
| 2025-08-11 | $187.5 | $181.5 | $6.00 | 1,507,493.0 | -1.36% |
| 2025-08-08 | $188.5 | $183.8 | $4.72 | 1,628,864.0 | -0.51% |
| 2025-08-07 | $190.7 | $185.2 | $5.44 | 2,215,264.0 | +0.32% |
| 2025-08-06 | $190.0 | $183.5 | $6.50 | 1,756,993.0 | -0.98% |
| 2025-08-05 | $188.8 | $181.3 | $7.53 | 2,508,097.0 | +1.86% |
| 2025-08-04 | $186.2 | $181.5 | $4.78 | 2,143,204.0 | -0.30% |
| 2025-08-01 | $189.6 | $179.0 | $10.63 | 5,799,114.0 | +5.29% |
| 2025-07-31 | $179.9 | $172.0 | $7.90 | 3,547,795.0 | -2.46% |
| 2025-07-30 | $183.0 | $176.6 | $6.38 | 2,296,594.0 | -1.48% |
| 2025-07-29 | $184.5 | $180.9 | $3.58 | 1,583,497.0 | -0.96% |
| 2025-07-28 | $184.9 | $180.3 | $4.57 | 2,620,724.0 | -0.94% |
| 2025-07-25 | $186.8 | $179.3 | $7.49 | 2,046,049.0 | +2.55% |
| 2025-07-24 | $182.0 | $177.1 | $4.93 | 2,046,437.0 | +0.53% |
| 2025-07-23 | $180.5 | $178.4 | $2.06 | 657,342.0 | -0.12% |
| 2025-07-22 | $181.1 | $175.5 | $5.53 | 1,943,116.0 | +0.93% |
| 2025-07-21 | $181.2 | $175.2 | $6.05 | 2,295,310.0 | +1.41% |
| 2025-07-18 | $177.2 | $171.9 | $5.37 | 2,609,990.0 | +1.33% |
| 2025-07-17 | $175.8 | $167.6 | $8.25 | 3,645,682.0 | +4.03% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $206.6 | $176.5 | $30.13 | 46,679,718.0 | +14.43% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc 주식 (FSLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
12.21%
자본화:
|
볼륨(24시간):