Stockscreener 앱 받기
183.51
4.86%
-9.37
시간 외 거래:
184.20
0.69
+0.38%
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $192.2 | $179.6 | $12.56 | 3,336,093.0 | -4.86% |
| 2025-01-17 | $194.0 | $190.6 | $3.43 | 1,493,792.0 | +1.04% |
| 2025-01-16 | $194.6 | $187.7 | $6.84 | 1,814,598.0 | +2.18% |
| 2025-01-15 | $192.7 | $186.3 | $6.41 | 1,267,111.0 | +0.79% |
| 2025-01-14 | $189.3 | $182.8 | $6.51 | 1,202,219.0 | +0.95% |
| 2025-01-13 | $187.0 | $180.3 | $6.72 | 1,467,522.0 | -2.98% |
| 2025-01-10 | $191.7 | $187.0 | $4.69 | 1,371,796.0 | -0.99% |
| 2025-01-08 | $195.0 | $188.3 | $6.70 | 1,764,494.0 | -3.34% |
| 2025-01-07 | $201.2 | $194.0 | $7.20 | 2,063,922.0 | +3.38% |
| 2025-01-06 | $197.7 | $190.0 | $7.70 | 2,152,898.0 | +2.60% |
| 2025-01-03 | $188.0 | $184.1 | $3.94 | 1,261,007.0 | -0.02% |
| 2025-01-02 | $187.4 | $177.5 | $9.92 | 1,733,168.0 | +5.80% |
| 2024-12-31 | $180.8 | $176.0 | $4.79 | 1,215,749.0 | -1.03% |
| 2024-12-30 | $181.9 | $175.7 | $6.26 | 1,339,464.0 | -2.50% |
| 2024-12-27 | $184.7 | $180.5 | $4.22 | 1,025,826.0 | -0.59% |
| 2024-12-26 | $186.5 | $183.2 | $3.26 | 710,702.0 | -1.34% |
| 2024-12-24 | $189.1 | $184.5 | $4.64 | 671,100.0 | -0.08% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $201.2 | $177.5 | $23.70 | 24,264,713.0 | +4.13% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc 주식 (FSLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
1.33%
자본화:
|
볼륨(24시간):