Stockscreener 앱 받기
246.26
2.14%
5.15
시간 외 거래:
246.09
-0.17
-0.07%
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $247.2 | $238.5 | $8.73 | 2,297,087.0 | +2.14% |
| 2026-01-07 | $255.9 | $240.0 | $15.94 | 6,226,940.0 | -10.29% |
| 2026-01-06 | $277.7 | $266.3 | $11.40 | 1,620,030.0 | -1.18% |
| 2026-01-05 | $280.5 | $263.2 | $17.27 | 2,005,450.0 | -0.85% |
| 2026-01-02 | $277.6 | $265.9 | $11.71 | 1,475,531.0 | +5.02% |
| 2025-12-31 | $266.3 | $260.5 | $5.80 | 1,067,935.0 | -1.16% |
| 2025-12-30 | $269.4 | $263.8 | $5.68 | 817,303.0 | -1.47% |
| 2025-12-29 | $275.0 | $266.1 | $8.95 | 1,058,015.0 | -0.53% |
| 2025-12-26 | $271.7 | $267.0 | $4.74 | 805,092.0 | -0.93% |
| 2025-12-24 | $273.5 | $267.3 | $6.23 | 850,959.0 | +1.05% |
| 2025-12-23 | $283.4 | $262.0 | $21.37 | 3,808,772.0 | -5.34% |
| 2025-12-22 | $286.0 | $265.6 | $20.34 | 3,380,517.0 | +6.60% |
| 2025-12-19 | $268.9 | $261.8 | $7.11 | 2,696,570.0 | +1.98% |
| 2025-12-18 | $266.7 | $255.5 | $11.22 | 1,805,665.0 | +3.05% |
| 2025-12-17 | $264.0 | $251.7 | $12.30 | 1,690,701.0 | -1.73% |
| 2025-12-16 | $260.3 | $252.0 | $8.34 | 1,418,712.0 | +1.02% |
| 2025-12-15 | $257.2 | $249.8 | $7.49 | 1,559,463.0 | +0.43% |
| 2025-12-12 | $273.8 | $249.0 | $24.80 | 2,966,169.0 | -6.61% |
| 2025-12-11 | $273.5 | $253.9 | $19.59 | 2,244,310.0 | +4.04% |
| 2025-12-10 | $266.2 | $251.3 | $14.95 | 1,773,593.0 | +3.48% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $280.5 | $238.5 | $41.98 | 15,922,125.0 | -5.73% |
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $286.0 | $249.0 | $36.99 | 39,042,755.0 | -3.16% |
| 2025-11 | $281.6 | $241.0 | $40.55 | 39,786,144.0 | +2.24% |
| 2025-10 | $269.7 | $216.6 | $53.04 | 54,247,073.0 | +21.04% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
0.46%
0.85%
자본화:
|
볼륨(24시간):