Stockscreener 앱 받기
230.13
0.86%
-2.00
First Solar Inc 주식 (FSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $235.9 | $226.7 | $9.15 | 2,186,954.0 | -0.86% |
| 2025-10-02 | $234.0 | $227.5 | $6.51 | 2,769,631.0 | +3.25% |
| 2025-10-01 | $229.1 | $221.4 | $7.70 | 2,625,400.0 | +1.95% |
| 2025-09-30 | $224.3 | $218.0 | $6.29 | 1,706,506.0 | -1.34% |
| 2025-09-29 | $226.9 | $221.7 | $5.18 | 1,869,701.0 | +1.60% |
| 2025-09-26 | $223.4 | $218.7 | $4.73 | 1,861,783.0 | -1.36% |
| 2025-09-25 | $225.3 | $211.0 | $14.31 | 2,043,957.0 | +1.77% |
| 2025-09-24 | $228.3 | $217.5 | $10.84 | 2,773,493.0 | +1.59% |
| 2025-09-23 | $223.5 | $215.4 | $8.10 | 2,399,290.0 | -1.58% |
| 2025-09-22 | $219.8 | $211.5 | $8.34 | 2,622,099.0 | +3.16% |
| 2025-09-19 | $216.7 | $209.1 | $7.58 | 3,857,332.0 | +1.36% |
| 2025-09-18 | $212.7 | $206.9 | $5.73 | 2,326,886.0 | -0.51% |
| 2025-09-17 | $215.2 | $204.2 | $11.00 | 2,649,931.0 | +2.66% |
| 2025-09-16 | $208.4 | $204.0 | $4.44 | 1,845,292.0 | -0.85% |
| 2025-09-15 | $207.8 | $196.8 | $10.99 | 1,919,866.0 | +2.63% |
| 2025-09-12 | $205.4 | $201.6 | $3.85 | 1,238,599.0 | -0.79% |
| 2025-09-11 | $208.8 | $202.6 | $6.22 | 1,651,537.0 | -0.24% |
| 2025-09-10 | $209.1 | $201.2 | $7.88 | 1,691,124.0 | +0.36% |
| 2025-09-09 | $207.2 | $197.8 | $9.43 | 1,820,253.0 | -0.07% |
| 2025-09-08 | $206.6 | $198.9 | $7.69 | 2,444,459.0 | -0.94% |
| 2025-09-05 | $213.2 | $199.3 | $13.95 | 3,065,261.0 | +1.62% |
| 2025-09-04 | $204.2 | $197.5 | $6.70 | 1,740,934.0 | +0.19% |
First Solar Inc 주식 (FSLR) 연도별 가격 이력
이 심층 분석에서는 First Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Solar Inc 주식 (FSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $235.9 | $221.4 | $14.46 | 9,768,939.0 | +4.35% |
| 2025-09 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| 2025-08 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| 2025-07 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| 2025-06 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| 2025-05 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| 2025-04 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| 2025-03 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| 2025-02 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc 주식 (FSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc 주식 (FSLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
2.81%
자본화:
|
볼륨(24시간):