Stockscreener 앱 받기
50.35
0.01%
0.0047
시간 외 거래:
50.35
-0.0007
-0.00%
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.35 | $50.35 | $0.00 | 51.00 | +0.01% |
| 2024-11-21 | $50.71 | $50.35 | $0.364 | 220.0 | +0.02% |
| 2024-11-20 | $50.34 | $50.20 | $0.1366 | 412.0 | +0.21% |
| 2024-11-19 | $50.49 | $50.20 | $0.29 | 443.0 | -0.20% |
| 2024-11-18 | $50.74 | $50.33 | $0.408 | 256.0 | +0.00% |
| 2024-11-15 | $50.33 | $50.20 | $0.1335 | 406.0 | +0.00% |
| 2024-11-14 | $51.15 | $50.20 | $0.9499 | 338.0 | -0.00% |
| 2024-11-13 | $50.33 | $50.25 | $0.0812 | 162.0 | +0.01% |
| 2024-11-12 | $50.32 | $50.32 | $0.00 | 108.0 | -0.02% |
| 2024-11-11 | $50.34 | $50.20 | $0.135 | 256.0 | +0.01% |
| 2024-11-08 | $50.33 | $50.32 | $0.009 | 226.0 | -0.06% |
| 2024-11-07 | $51.15 | $50.29 | $0.86 | 791.0 | +0.08% |
| 2024-11-06 | $50.34 | $50.20 | $0.1411 | 314.0 | +0.24% |
| 2024-11-05 | $50.20 | $50.20 | $0.00 | 10.00 | -0.15% |
| 2024-11-04 | $50.27 | $50.27 | $0.00 | 220.0 | -0.04% |
| 2024-11-01 | $50.29 | $50.17 | $0.1208 | 1,243.0 | +0.20% |
| 2024-10-31 | $51.30 | $50.05 | $1.25 | 7,567.0 | -0.11% |
| 2024-10-30 | $50.24 | $50.24 | $0.00 | 6.00 | -0.32% |
| 2024-10-29 | $50.41 | $50.41 | $0.00 | 3.00 | +0.03% |
| 2024-10-28 | $50.39 | $50.39 | $0.00 | 65.00 | -0.01% |
| 2024-10-25 | $50.39 | $50.39 | $0.00 | 39.00 | -0.00% |
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Sustainable Low Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable Low Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.15 | $50.17 | $0.9808 | 5,507.0 | +0.32% |
| 2024-10 | $51.30 | $50.05 | $1.25 | 11,370.0 | -0.27% |
| 2024-09 | $51.14 | $50.15 | $0.9929 | 5,877.0 | +0.39% |
| 2024-08 | $51.16 | $50.02 | $1.14 | 5,495.0 | +0.27% |
| 2024-07 | $50.25 | $49.99 | $0.2576 | 1,423.0 | +0.05% |
| 2024-06 | $50.20 | $49.77 | $0.43 | 2,744.0 | -0.01% |
| 2024-05 | $50.81 | $49.87 | $0.94 | 5,160.0 | +0.18% |
| 2024-04 | $50.64 | $49.58 | $1.06 | 25,362.0 | -0.23% |
| 2024-03 | $50.25 | $49.88 | $0.37 | 5,599.0 | +0.14% |
| 2024-02 | $50.29 | $49.92 | $0.365 | 7,381.0 | -0.23% |
| 2024-01 | $50.22 | $50.02 | $0.195 | 952.0 | +0.05% |
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.34 | $49.94 | $0.405 | 2,471.0 | -0.14% |
| 2023-11 | $50.35 | $49.99 | $0.355 | 5,812.0 | +0.20% |
| 2023-10 | $50.19 | $49.88 | $0.31 | 88,895.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):