Stockscreener 앱 받기
50.47
0.16%
0.0787
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $50.47 | $50.47 | $0.00 | 518.0 | +0.16% |
| 2025-03-12 | $50.39 | $50.39 | $0.00 | 32.00 | +0.24% |
| 2025-03-11 | $50.27 | $50.27 | $0.00 | 61.00 | +0.01% |
| 2025-03-10 | $50.27 | $50.27 | $0.00 | 137.0 | +0.02% |
| 2025-03-07 | $50.26 | $50.25 | $0.005 | 466.0 | +0.04% |
| 2025-03-06 | $50.23 | $50.23 | $0.00 | 376.0 | -0.02% |
| 2025-03-05 | $50.25 | $50.25 | $0.00 | 223.0 | +0.02% |
| 2025-03-04 | $50.24 | $50.24 | $0.00 | 0.00 | +0.11% |
| 2025-03-03 | $50.21 | $50.19 | $0.025 | 343.0 | -0.04% |
| 2025-02-28 | $50.20 | $50.20 | $0.00 | 228.0 | +0.09% |
| 2025-02-27 | $50.16 | $50.15 | $0.015 | 838.0 | -0.40% |
| 2025-02-26 | $50.49 | $50.36 | $0.13 | 315.0 | -0.13% |
| 2025-02-25 | $50.42 | $50.42 | $0.00 | 32.00 | +0.04% |
| 2025-02-24 | $50.42 | $50.41 | $0.0132 | 239.0 | +0.18% |
| 2025-02-21 | $50.31 | $50.31 | $0.00 | 22.00 | +0.08% |
| 2025-02-19 | $50.27 | $50.27 | $0.00 | 9.00 | +0.02% |
| 2025-02-18 | $50.27 | $50.27 | $0.00 | 213.0 | -0.09% |
| 2025-02-14 | $50.31 | $50.31 | $0.00 | 134.0 | +0.28% |
| 2025-02-13 | $50.49 | $50.14 | $0.35 | 1,505.0 | -0.19% |
| 2025-02-12 | $50.27 | $50.27 | $0.00 | 68.00 | +0.00% |
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Sustainable Low Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable Low Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $50.47 | $50.19 | $0.2819 | 2,674.0 | +0.52% |
| 2025-02 | $50.63 | $50.13 | $0.50 | 7,179.0 | -0.04% |
| 2025-01 | $51.15 | $50.07 | $1.08 | 5,771.0 | +0.06% |
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.22 | $50.05 | $1.17 | 17,510.0 | -0.09% |
| 2024-11 | $51.23 | $50.15 | $1.08 | 12,208.0 | +0.07% |
| 2024-10 | $51.30 | $50.05 | $1.25 | 11,370.0 | -0.27% |
| 2024-09 | $51.14 | $50.15 | $0.9929 | 5,877.0 | +0.39% |
| 2024-08 | $51.16 | $50.02 | $1.14 | 5,495.0 | +0.27% |
| 2024-07 | $50.25 | $49.99 | $0.2576 | 1,423.0 | +0.05% |
| 2024-06 | $50.20 | $49.77 | $0.43 | 2,744.0 | -0.01% |
| 2024-05 | $50.81 | $49.87 | $0.94 | 5,160.0 | +0.18% |
| 2024-04 | $50.64 | $49.58 | $1.06 | 25,362.0 | -0.23% |
| 2024-03 | $50.25 | $49.88 | $0.37 | 5,599.0 | +0.14% |
| 2024-02 | $50.29 | $49.92 | $0.365 | 7,381.0 | -0.23% |
| 2024-01 | $50.22 | $50.02 | $0.195 | 952.0 | +0.05% |
Fidelity Sustainable Low Duration Bond Etf 주식 (FSLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.34 | $49.94 | $0.405 | 2,471.0 | -0.14% |
| 2023-11 | $50.35 | $49.99 | $0.355 | 5,812.0 | +0.20% |
| 2023-10 | $50.19 | $49.88 | $0.31 | 88,895.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):