Stockscreener 앱 받기
14.22
0.70%
-0.10
시간 외 거래:
14.25
0.03
+0.21%
Fs Kkr Capital Corp 주식 (FSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $14.45 | $14.22 | $0.23 | 1,416,660.0 | -0.70% |
| 2026-01-26 | $14.49 | $14.10 | $0.3879 | 2,385,070.0 | -1.04% |
| 2026-01-23 | $14.54 | $14.39 | $0.155 | 1,329,087.0 | +0.07% |
| 2026-01-22 | $14.57 | $14.42 | $0.15 | 1,449,834.0 | +0.00% |
| 2026-01-21 | $14.59 | $14.35 | $0.24 | 1,693,275.0 | +0.70% |
| 2026-01-20 | $14.40 | $14.24 | $0.16 | 2,148,512.0 | -1.03% |
| 2026-01-16 | $14.67 | $14.47 | $0.20 | 1,940,249.0 | -1.02% |
| 2026-01-15 | $14.74 | $14.49 | $0.25 | 1,661,201.0 | +0.27% |
| 2026-01-14 | $14.65 | $14.31 | $0.34 | 1,661,924.0 | +1.67% |
| 2026-01-13 | $14.61 | $14.37 | $0.24 | 1,773,193.0 | -0.62% |
| 2026-01-12 | $14.57 | $14.45 | $0.125 | 1,350,939.0 | -0.69% |
| 2026-01-09 | $14.81 | $14.57 | $0.24 | 1,575,336.0 | -0.41% |
| 2026-01-08 | $14.76 | $14.12 | $0.635 | 2,506,289.0 | +3.03% |
| 2026-01-07 | $14.67 | $14.14 | $0.53 | 3,820,750.0 | -2.87% |
| 2026-01-06 | $14.84 | $14.57 | $0.27 | 2,443,885.0 | -1.22% |
| 2026-01-05 | $15.09 | $14.77 | $0.3199 | 2,003,500.0 | -0.87% |
| 2026-01-02 | $15.06 | $14.70 | $0.3632 | 1,760,903.0 | +0.81% |
| 2025-12-31 | $14.89 | $14.72 | $0.17 | 3,263,181.0 | +0.34% |
| 2025-12-30 | $14.83 | $14.62 | $0.2099 | 3,278,668.0 | +0.61% |
Fs Kkr Capital Corp 주식 (FSK) 연도별 가격 이력
이 심층 분석에서는 Fs Kkr Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Kkr Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fs Kkr Capital Corp 주식 (FSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.09 | $14.10 | $0.99 | 34,337,267.0 | -3.98% |
Fs Kkr Capital Corp 주식 (FSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.16 | $14.37 | $1.79 | 61,350,049.0 | -8.32% |
| 2025-11 | $16.31 | $14.60 | $1.71 | 49,747,500.0 | +6.69% |
| 2025-10 | $15.52 | $14.05 | $1.47 | 62,215,699.0 | +1.07% |
| 2025-09 | $18.21 | $14.89 | $3.32 | 61,944,422.0 | -18.15% |
| 2025-08 | $20.76 | $17.35 | $3.41 | 54,341,427.0 | -12.77% |
| 2025-07 | $22.68 | $20.67 | $2.01 | 25,338,656.0 | +0.77% |
| 2025-06 | $21.78 | $20.01 | $1.77 | 23,447,025.0 | -2.17% |
| 2025-05 | $21.50 | $19.33 | $2.17 | 23,641,999.0 | +6.64% |
| 2025-04 | $21.50 | $17.42 | $4.08 | 50,940,214.0 | -5.06% |
| 2025-03 | $23.84 | $20.15 | $3.69 | 48,615,540.0 | -10.78% |
| 2025-02 | $24.10 | $22.26 | $1.84 | 25,889,993.0 | +0.38% |
| 2025-01 | $23.47 | $21.04 | $2.43 | 25,235,114.0 | +7.69% |
Fs Kkr Capital Corp 주식 (FSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.94 | $1.36 | 30,735,539.0 | -2.34% |
| 2024-11 | $22.39 | $19.95 | $2.44 | 25,444,525.0 | +9.78% |
| 2024-10 | $20.82 | $19.65 | $1.17 | 26,490,954.0 | +2.58% |
| 2024-09 | $20.38 | $18.95 | $1.43 | 24,408,072.0 | -2.47% |
| 2024-08 | $20.37 | $18.53 | $1.84 | 30,642,847.0 | -0.10% |
| 2024-07 | $20.55 | $19.72 | $0.83 | 23,554,108.0 | +2.64% |
| 2024-06 | $20.81 | $19.26 | $1.55 | 24,737,201.0 | -3.76% |
| 2024-05 | $20.50 | $19.06 | $1.44 | 28,237,136.0 | +7.22% |
| 2024-04 | $19.47 | $18.73 | $0.745 | 28,921,474.0 | +0.26% |
| 2024-03 | $19.53 | $18.31 | $1.22 | 35,514,195.0 | +1.01% |
| 2024-02 | $20.59 | $18.53 | $2.06 | 40,756,271.0 | -7.99% |
| 2024-01 | $20.99 | $19.97 | $1.02 | 33,432,664.0 | +2.75% |
0.21%
0.02%
자본화:
|
볼륨(24시간):