Stockscreener 앱 받기
5.04
0.80%
0.04
Flexible Solutions International Inc 주식 (FSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $5.04 | $4.92 | $0.12 | 21,798.0 | +0.80% |
| 2026-08-13 | $5.08 | $4.95 | $0.13 | 9,023.0 | +1.01% |
| 2026-08-12 | $5.14 | $4.90 | $0.24 | 32,249.0 | +1.02% |
| 2026-08-11 | $5.03 | $4.86 | $0.17 | 42,811.0 | -1.61% |
| 2026-08-10 | $5.03 | $4.98 | $0.045 | 6,134.0 | -0.99% |
| 2026-08-07 | $5.08 | $5.01 | $0.07 | 7,108.0 | -0.20% |
| 2026-08-06 | $5.07 | $4.98 | $0.09 | 5,415.0 | -0.20% |
| 2026-08-05 | $5.07 | $4.99 | $0.08 | 14,775.0 | +1.00% |
| 2026-08-04 | $5.14 | $5.00 | $0.145 | 22,422.0 | +0.00% |
| 2026-08-03 | $5.19 | $5.00 | $0.19 | 36,972.0 | -1.57% |
| 2026-07-31 | $5.10 | $4.95 | $0.15 | 37,229.0 | +0.99% |
| 2026-07-30 | $5.07 | $5.00 | $0.07 | 23,891.0 | -0.79% |
| 2026-07-29 | $5.10 | $4.95 | $0.15 | 31,612.0 | +0.20% |
| 2026-07-28 | $5.13 | $5.00 | $0.13 | 29,706.0 | +1.20% |
| 2026-07-27 | $5.17 | $5.00 | $0.17 | 4,795.0 | -0.20% |
| 2026-07-24 | $5.17 | $5.00 | $0.166 | 28,235.0 | -1.76% |
| 2026-07-23 | $5.25 | $5.10 | $0.15 | 22,904.0 | -2.86% |
| 2026-07-22 | $5.32 | $5.17 | $0.15 | 11,969.0 | +0.57% |
| 2026-07-21 | $5.45 | $4.90 | $0.55 | 115,905.0 | -10.77% |
| 2026-07-20 | $6.05 | $5.85 | $0.20 | 6,204.0 | -1.52% |
| 2026-07-17 | $6.11 | $5.90 | $0.21 | 6,554.0 | -2.22% |
| 2026-07-16 | $6.20 | $5.96 | $0.2366 | 6,218.0 | -1.86% |
Flexible Solutions International Inc 주식 (FSI) 연도별 가격 이력
이 심층 분석에서는 Flexible Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexible Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.19 | $4.86 | $0.335 | 220,505.0 | -0.79% |
| 2026-07 | $6.71 | $4.90 | $1.81 | 506,048.0 | -23.72% |
| 2026-06 | $6.93 | $6.20 | $0.73 | 277,757.0 | +0.15% |
| 2026-05 | $6.67 | $5.95 | $0.72 | 525,399.0 | +7.26% |
| 2026-04 | $7.52 | $5.22 | $2.30 | 493,495.0 | +14.80% |
| 2026-03 | $5.94 | $5.20 | $0.74 | 334,909.0 | +0.94% |
| 2026-02 | $6.12 | $5.25 | $0.865 | 537,828.0 | -7.28% |
| 2026-01 | $7.19 | $5.65 | $1.54 | 1,024,163.0 | -14.20% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.49 | $6.35 | $1.14 | 572,537.0 | -2.05% |
| 2025-11 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| 2025-10 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| 2025-09 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| 2025-08 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| 2025-07 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
0.80%
0.43%
자본화:
|
볼륨(24시간):