Stockscreener 앱 받기
3.6784
0.78%
0.0284
시간 외 거래:
3.68
0.0016
+0.04%
Flexible Solutions International Inc 주식 (FSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.76 | $3.65 | $0.11 | 21,776.0 | +0.78% |
| 2025-05-02 | $3.88 | $3.65 | $0.2273 | 22,668.0 | -2.67% |
| 2025-05-01 | $3.87 | $3.75 | $0.123 | 12,470.0 | -0.53% |
| 2025-04-30 | $3.89 | $3.77 | $0.12 | 8,703.0 | -2.84% |
| 2025-04-29 | $3.96 | $3.82 | $0.1383 | 9,842.0 | +0.52% |
| 2025-04-28 | $3.96 | $3.77 | $0.185 | 32,914.0 | -0.26% |
| 2025-04-25 | $3.99 | $3.80 | $0.1914 | 10,858.0 | +1.07% |
| 2025-04-24 | $3.91 | $3.76 | $0.15 | 17,823.0 | +0.50% |
| 2025-04-23 | $3.87 | $3.75 | $0.1195 | 14,259.0 | +1.06% |
| 2025-04-22 | $3.83 | $3.75 | $0.08 | 22,277.0 | +0.80% |
| 2025-04-21 | $3.89 | $3.65 | $0.24 | 18,218.0 | -1.06% |
| 2025-04-17 | $3.81 | $3.53 | $0.28 | 81,360.0 | -1.56% |
| 2025-04-16 | $3.95 | $3.76 | $0.1818 | 12,419.0 | +1.05% |
| 2025-04-15 | $3.96 | $3.76 | $0.20 | 25,192.0 | -1.55% |
| 2025-04-14 | $3.96 | $3.83 | $0.1293 | 27,699.0 | +0.78% |
| 2025-04-11 | $3.89 | $3.75 | $0.14 | 20,646.0 | +2.13% |
| 2025-04-10 | $3.85 | $3.71 | $0.14 | 17,246.0 | -2.60% |
| 2025-04-09 | $3.92 | $3.50 | $0.42 | 135,902.0 | +9.38% |
| 2025-04-08 | $4.10 | $3.46 | $0.6399 | 106,813.0 | -8.81% |
Flexible Solutions International Inc 주식 (FSI) 연도별 가격 이력
이 심층 분석에서는 Flexible Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexible Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.88 | $3.65 | $0.2273 | 78,690.0 | -2.43% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.50 | $0.605 | 589,636.0 | +25.66% |
| 2023-11 | $2.00 | $1.36 | $0.64 | 616,158.0 | -23.62% |
| 2023-10 | $2.75 | $1.90 | $0.85 | 303,132.0 | -26.84% |
| 2023-09 | $2.92 | $2.51 | $0.41 | 313,375.0 | +2.64% |
| 2023-08 | $2.96 | $2.42 | $0.54 | 403,894.0 | -7.34% |
| 2023-07 | $2.94 | $2.59 | $0.35 | 303,268.0 | +7.12% |
| 2023-06 | $3.00 | $2.53 | $0.47 | 291,001.0 | -8.56% |
| 2023-05 | $3.10 | $2.72 | $0.38 | 287,999.0 | -3.63% |
| 2023-04 | $3.50 | $2.90 | $0.60 | 481,501.0 | -2.88% |
| 2023-03 | $3.15 | $2.80 | $0.35 | 535,331.0 | -0.32% |
| 2023-02 | $3.23 | $3.00 | $0.23 | 437,943.0 | -1.88% |
| 2023-01 | $3.48 | $2.81 | $0.67 | 430,394.0 | +2.90% |
2.04%
0.11%
자본화:
|
볼륨(24시간):