Stockscreener 앱 받기
6.10
3.94%
-0.25
시간 외 거래:
6.10
Flexible Solutions International Inc 주식 (FSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $6.38 | $6.05 | $0.3245 | 34,225.0 | -3.94% |
| 2026-05-15 | $6.40 | $6.35 | $0.05 | 3,876.0 | -0.94% |
| 2026-05-14 | $6.67 | $6.40 | $0.265 | 28,992.0 | -0.31% |
| 2026-05-13 | $6.53 | $6.25 | $0.275 | 28,261.0 | +0.47% |
| 2026-05-12 | $6.40 | $6.02 | $0.38 | 26,458.0 | +5.79% |
| 2026-05-11 | $6.26 | $5.99 | $0.27 | 32,402.0 | -2.26% |
| 2026-05-08 | $6.32 | $6.13 | $0.19 | 12,297.0 | -1.43% |
| 2026-05-07 | $6.35 | $6.20 | $0.1533 | 10,632.0 | +1.29% |
| 2026-05-06 | $6.28 | $6.03 | $0.2549 | 29,106.0 | +2.48% |
| 2026-05-05 | $6.15 | $5.97 | $0.18 | 51,888.0 | -2.58% |
| 2026-05-04 | $6.46 | $6.14 | $0.32 | 23,138.0 | -3.72% |
| 2026-05-01 | $6.45 | $6.13 | $0.32 | 4,199.0 | +4.03% |
| 2026-04-30 | $6.28 | $5.95 | $0.33 | 50,650.0 | -0.80% |
| 2026-04-29 | $6.55 | $6.20 | $0.35 | 22,529.0 | -4.14% |
| 2026-04-28 | $6.59 | $6.51 | $0.0799 | 16,730.0 | +0.15% |
| 2026-04-27 | $6.70 | $6.51 | $0.19 | 6,511.0 | -1.06% |
| 2026-04-24 | $6.72 | $6.52 | $0.20 | 11,168.0 | -0.30% |
| 2026-04-23 | $7.19 | $6.52 | $0.6654 | 47,916.0 | -10.08% |
| 2026-04-22 | $7.52 | $6.99 | $0.5299 | 25,673.0 | -0.68% |
| 2026-04-21 | $7.41 | $6.90 | $0.5099 | 68,685.0 | +9.16% |
Flexible Solutions International Inc 주식 (FSI) 연도별 가격 이력
이 심층 분석에서는 Flexible Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexible Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.67 | $5.97 | $0.695 | 319,699.0 | -1.61% |
| 2026-04 | $7.52 | $5.22 | $2.30 | 493,495.0 | +14.80% |
| 2026-03 | $5.94 | $5.20 | $0.74 | 334,909.0 | +0.94% |
| 2026-02 | $6.12 | $5.25 | $0.865 | 537,828.0 | -7.28% |
| 2026-01 | $7.19 | $5.65 | $1.54 | 1,024,163.0 | -14.20% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.49 | $6.35 | $1.14 | 572,537.0 | -2.05% |
| 2025-11 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| 2025-10 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| 2025-09 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| 2025-08 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| 2025-07 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
0.82%
1.36%
자본화:
|
볼륨(24시간):