Stockscreener 앱 받기
6.86
0.29%
0.02
시간 외 거래:
6.84
-0.02
-0.29%
Flexible Solutions International Inc 주식 (FSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.05 | $6.77 | $0.28 | 32,158.0 | +0.29% |
| 2025-12-04 | $7.13 | $6.71 | $0.42 | 26,776.0 | +0.15% |
| 2025-12-03 | $6.98 | $6.46 | $0.518 | 50,150.0 | +4.59% |
| 2025-12-02 | $6.74 | $6.35 | $0.3929 | 74,502.0 | -1.36% |
| 2025-12-01 | $6.91 | $6.62 | $0.29 | 32,518.0 | -2.93% |
| 2025-11-28 | $7.19 | $6.77 | $0.42 | 40,959.0 | -0.58% |
| 2025-11-26 | $6.94 | $6.55 | $0.39 | 43,774.0 | +3.00% |
| 2025-11-25 | $7.05 | $6.56 | $0.49 | 83,953.0 | -4.86% |
| 2025-11-24 | $7.19 | $6.85 | $0.34 | 51,034.0 | +2.19% |
| 2025-11-21 | $7.10 | $6.82 | $0.28 | 42,879.0 | +0.15% |
| 2025-11-20 | $7.25 | $6.82 | $0.4299 | 56,807.0 | -4.34% |
| 2025-11-19 | $7.30 | $6.90 | $0.40 | 62,552.0 | +1.71% |
| 2025-11-18 | $7.27 | $6.75 | $0.518 | 71,974.0 | -0.42% |
| 2025-11-17 | $7.90 | $7.05 | $0.85 | 193,602.0 | -12.52% |
| 2025-11-14 | $8.50 | $7.85 | $0.6499 | 80,042.0 | +0.62% |
| 2025-11-13 | $8.25 | $7.80 | $0.45 | 64,543.0 | -0.12% |
| 2025-11-12 | $8.32 | $7.80 | $0.5225 | 55,307.0 | -1.59% |
| 2025-11-11 | $8.48 | $8.02 | $0.465 | 26,275.0 | -3.77% |
| 2025-11-10 | $8.70 | $8.33 | $0.3733 | 28,083.0 | +2.17% |
| 2025-11-07 | $8.55 | $7.83 | $0.72 | 42,477.0 | -0.60% |
| 2025-11-06 | $8.54 | $8.13 | $0.4099 | 39,111.0 | -2.68% |
Flexible Solutions International Inc 주식 (FSI) 연도별 가격 이력
이 심층 분석에서는 Flexible Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexible Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $6.35 | $0.7799 | 248,262.0 | +0.59% |
| 2025-11 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| 2025-10 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| 2025-09 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| 2025-08 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| 2025-07 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.50 | $0.605 | 589,636.0 | +25.66% |
| 2023-11 | $2.00 | $1.36 | $0.64 | 616,158.0 | -23.62% |
| 2023-10 | $2.75 | $1.90 | $0.85 | 303,132.0 | -26.84% |
| 2023-09 | $2.92 | $2.51 | $0.41 | 313,375.0 | +2.64% |
| 2023-08 | $2.96 | $2.42 | $0.54 | 403,894.0 | -7.34% |
| 2023-07 | $2.94 | $2.59 | $0.35 | 303,268.0 | +7.12% |
| 2023-06 | $3.00 | $2.53 | $0.47 | 291,001.0 | -8.56% |
| 2023-05 | $3.10 | $2.72 | $0.38 | 287,999.0 | -3.63% |
| 2023-04 | $3.50 | $2.90 | $0.60 | 481,501.0 | -2.88% |
| 2023-03 | $3.15 | $2.80 | $0.35 | 535,331.0 | -0.32% |
| 2023-02 | $3.23 | $3.00 | $0.23 | 437,943.0 | -1.88% |
| 2023-01 | $3.48 | $2.81 | $0.67 | 430,394.0 | +2.90% |
0.44%
자본화:
|
볼륨(24시간):