Stockscreener 앱 받기
4.74
1.95%
-0.13
Flexible Solutions International Inc 주식 (FSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.00 | $4.70 | $0.2981 | 69,066.0 | -1.85% |
| 2025-04-02 | $5.11 | $4.85 | $0.261 | 47,383.0 | -4.13% |
| 2025-04-01 | $5.49 | $5.00 | $0.4949 | 99,973.0 | +0.59% |
| 2025-03-31 | $5.08 | $4.90 | $0.18 | 17,811.0 | +2.23% |
| 2025-03-28 | $5.23 | $4.90 | $0.3286 | 45,098.0 | -4.08% |
| 2025-03-27 | $5.25 | $5.10 | $0.1456 | 10,543.0 | -2.28% |
| 2025-03-26 | $5.32 | $5.20 | $0.12 | 16,225.0 | +1.35% |
| 2025-03-25 | $5.37 | $5.18 | $0.194 | 13,524.0 | +0.57% |
| 2025-03-24 | $5.41 | $5.16 | $0.2488 | 15,674.0 | -0.83% |
| 2025-03-21 | $5.65 | $5.12 | $0.53 | 29,162.0 | -2.54% |
| 2025-03-20 | $5.35 | $5.14 | $0.21 | 15,573.0 | +1.71% |
| 2025-03-19 | $5.48 | $5.25 | $0.224 | 9,823.0 | -2.77% |
| 2025-03-18 | $5.59 | $5.40 | $0.19 | 11,998.0 | -4.32% |
| 2025-03-17 | $5.74 | $5.23 | $0.511 | 54,054.0 | +9.57% |
| 2025-03-14 | $5.38 | $4.93 | $0.445 | 61,509.0 | +0.78% |
| 2025-03-13 | $5.28 | $5.11 | $0.17 | 19,090.0 | -3.03% |
| 2025-03-12 | $5.34 | $5.20 | $0.1431 | 13,148.0 | +1.73% |
| 2025-03-11 | $5.23 | $5.09 | $0.14 | 11,221.0 | +1.76% |
| 2025-03-10 | $5.63 | $5.00 | $0.63 | 64,968.0 | -9.25% |
| 2025-03-07 | $5.69 | $5.26 | $0.4249 | 38,166.0 | +2.37% |
| 2025-03-06 | $5.74 | $5.45 | $0.29 | 20,998.0 | -1.08% |
| 2025-03-05 | $5.57 | $5.14 | $0.43 | 28,822.0 | +4.13% |
| 2025-03-04 | $5.40 | $5.33 | $0.07 | 5,427.0 | -2.02% |
Flexible Solutions International Inc 주식 (FSI) 연도별 가격 이력
이 심층 분석에서는 Flexible Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexible Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.49 | $4.70 | $0.7899 | 216,422.0 | -5.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.50 | $0.605 | 589,636.0 | +25.66% |
| 2023-11 | $2.00 | $1.36 | $0.64 | 616,158.0 | -23.62% |
| 2023-10 | $2.75 | $1.90 | $0.85 | 303,132.0 | -26.84% |
| 2023-09 | $2.92 | $2.51 | $0.41 | 313,375.0 | +2.64% |
| 2023-08 | $2.96 | $2.42 | $0.54 | 403,894.0 | -7.34% |
| 2023-07 | $2.94 | $2.59 | $0.35 | 303,268.0 | +7.12% |
| 2023-06 | $3.00 | $2.53 | $0.47 | 291,001.0 | -8.56% |
| 2023-05 | $3.10 | $2.72 | $0.38 | 287,999.0 | -3.63% |
| 2023-04 | $3.50 | $2.90 | $0.60 | 481,501.0 | -2.88% |
| 2023-03 | $3.15 | $2.80 | $0.35 | 535,331.0 | -0.32% |
| 2023-02 | $3.23 | $3.00 | $0.23 | 437,943.0 | -1.88% |
| 2023-01 | $3.48 | $2.81 | $0.67 | 430,394.0 | +2.90% |
4.86%
자본화:
|
볼륨(24시간):