Stockscreener 앱 받기
27.64
5.42%
1.42
시간 외 거래:
27.53
-0.11
-0.40%
First Savings Financial Group Inc 주식 (FSFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $27.78 | $26.84 | $0.9414 | 14,529.0 | +5.42% |
| 2025-08-21 | $26.90 | $26.22 | $0.68 | 7,753.0 | -2.27% |
| 2025-08-20 | $26.83 | $26.41 | $0.42 | 7,276.0 | +0.86% |
| 2025-08-19 | $26.97 | $26.52 | $0.45 | 13,003.0 | +0.23% |
| 2025-08-18 | $26.94 | $26.43 | $0.5063 | 11,417.0 | -0.67% |
| 2025-08-15 | $27.31 | $26.55 | $0.76 | 11,093.0 | -1.47% |
| 2025-08-14 | $27.63 | $26.70 | $0.935 | 23,611.0 | -1.31% |
| 2025-08-13 | $27.48 | $26.00 | $1.48 | 23,206.0 | +5.69% |
| 2025-08-12 | $26.01 | $25.74 | $0.27 | 19,064.0 | +1.09% |
| 2025-08-11 | $25.88 | $25.45 | $0.43 | 18,271.0 | +0.51% |
| 2025-08-08 | $26.04 | $25.41 | $0.6299 | 9,987.0 | +0.35% |
| 2025-08-07 | $25.79 | $25.50 | $0.2886 | 12,985.0 | -0.78% |
| 2025-08-06 | $25.84 | $25.57 | $0.26 | 16,736.0 | -0.85% |
| 2025-08-05 | $26.13 | $25.50 | $0.6267 | 23,951.0 | +0.70% |
| 2025-08-04 | $26.14 | $25.51 | $0.635 | 29,665.0 | +1.54% |
| 2025-08-01 | $25.60 | $25.22 | $0.38 | 22,869.0 | -0.90% |
| 2025-07-31 | $25.77 | $25.35 | $0.425 | 20,842.0 | -0.23% |
| 2025-07-30 | $26.23 | $25.55 | $0.67 | 27,180.0 | -0.66% |
| 2025-07-29 | $26.25 | $25.81 | $0.44 | 16,055.0 | -0.73% |
| 2025-07-28 | $26.33 | $25.12 | $1.20 | 31,117.0 | +0.12% |
| 2025-07-25 | $26.43 | $25.70 | $0.7267 | 21,025.0 | +0.15% |
First Savings Financial Group Inc 주식 (FSFG) 연도별 가격 이력
이 심층 분석에서는 First Savings Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Savings Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.78 | $25.22 | $2.56 | 279,945.0 | +8.05% |
| 2025-07 | $26.71 | $24.87 | $1.84 | 687,369.0 | +2.16% |
| 2025-06 | $26.73 | $23.48 | $3.25 | 1,093,903.0 | -5.83% |
| 2025-05 | $28.54 | $26.50 | $2.04 | 615,001.0 | -0.19% |
| 2025-04 | $27.41 | $21.63 | $5.77 | 291,238.0 | +3.42% |
| 2025-03 | $26.39 | $24.00 | $2.39 | 174,280.0 | +0.55% |
| 2025-02 | $26.40 | $23.01 | $3.39 | 165,126.0 | +3.47% |
| 2025-01 | $27.17 | $23.95 | $3.22 | 223,390.0 | -6.78% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
1.98%
자본화:
|
볼륨(24시간):