Stockscreener 앱 받기
29.00
0.38%
-0.11
시간 외 거래:
28.97
-0.03
-0.10%
First Savings Financial Group Inc 주식 (FSFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.31 | $28.95 | $0.36 | 26,762.0 | -0.38% |
| 2024-11-20 | $29.25 | $28.91 | $0.3426 | 15,392.0 | +0.34% |
| 2024-11-19 | $29.27 | $28.95 | $0.3183 | 25,460.0 | +0.03% |
| 2024-11-18 | $29.14 | $28.81 | $0.335 | 56,806.0 | +0.24% |
| 2024-11-15 | $29.07 | $28.69 | $0.3839 | 28,220.0 | +0.42% |
| 2024-11-14 | $28.94 | $28.61 | $0.33 | 22,610.0 | +0.10% |
| 2024-11-13 | $29.05 | $28.66 | $0.395 | 31,104.0 | +0.98% |
| 2024-11-12 | $28.55 | $28.32 | $0.235 | 21,531.0 | +0.71% |
| 2024-11-11 | $28.41 | $28.13 | $0.28 | 37,328.0 | +1.25% |
| 2024-11-08 | $28.24 | $27.90 | $0.34 | 22,452.0 | +0.14% |
| 2024-11-07 | $28.23 | $27.83 | $0.40 | 27,021.0 | +0.20% |
| 2024-11-06 | $28.00 | $27.60 | $0.3985 | 24,356.0 | +2.71% |
| 2024-11-05 | $27.50 | $27.12 | $0.3799 | 18,071.0 | -0.11% |
| 2024-11-04 | $27.38 | $26.99 | $0.3843 | 40,655.0 | +0.93% |
| 2024-11-01 | $27.50 | $26.85 | $0.6499 | 27,800.0 | -0.33% |
| 2024-10-31 | $27.10 | $26.93 | $0.165 | 10,959.0 | -0.04% |
| 2024-10-30 | $27.25 | $26.90 | $0.35 | 12,255.0 | +0.37% |
| 2024-10-29 | $26.99 | $26.80 | $0.185 | 3,281.0 | +0.34% |
| 2024-10-28 | $27.26 | $26.00 | $1.26 | 23,273.0 | +4.12% |
| 2024-10-25 | $26.02 | $24.61 | $1.41 | 19,363.0 | +4.63% |
| 2024-10-24 | $24.61 | $24.20 | $0.41 | 11,241.0 | +1.05% |
| 2024-10-23 | $24.38 | $24.32 | $0.05 | 1,736.0 | +0.19% |
First Savings Financial Group Inc 주식 (FSFG) 연도별 가격 이력
이 심층 분석에서는 First Savings Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Savings Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.31 | $26.85 | $2.46 | 452,330.0 | +7.45% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.50 | $20.00 | $2.50 | 289,295.0 | -10.91% |
| 2022-11 | $23.03 | $22.18 | $0.8453 | 109,784.0 | -0.88% |
| 2022-10 | $23.49 | $22.51 | $0.98 | 85,305.0 | -1.44% |
| 2022-09 | $24.09 | $22.71 | $1.38 | 252,253.0 | +0.70% |
| 2022-08 | $24.00 | $22.65 | $1.35 | 101,157.0 | -4.12% |
| 2022-07 | $24.17 | $23.25 | $0.92 | 125,067.0 | -0.58% |
| 2022-06 | $25.15 | $23.47 | $1.68 | 190,678.0 | -3.66% |
| 2022-05 | $25.73 | $23.41 | $2.32 | 140,966.0 | -0.36% |
| 2022-04 | $25.45 | $24.23 | $1.22 | 90,540.0 | +1.63% |
| 2022-03 | $27.00 | $24.17 | $2.83 | 111,851.0 | -3.76% |
| 2022-02 | $27.74 | $25.00 | $2.75 | 123,829.0 | -2.75% |
| 2022-01 | $28.55 | $25.38 | $3.18 | 132,198.0 | -0.68% |
1.07%
0.10%
자본화:
|
볼륨(24시간):