Stockscreener 앱 받기
25.59
5.57%
-1.51
First Savings Financial Group Inc 주식 (FSFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.19 | $25.44 | $1.75 | 50,186.0 | -5.57% |
| 2024-12-19 | $27.24 | $26.55 | $0.6908 | 9,762.0 | +0.52% |
| 2024-12-18 | $28.30 | $26.96 | $1.34 | 7,450.0 | -5.14% |
| 2024-12-17 | $28.70 | $28.20 | $0.505 | 8,866.0 | -1.49% |
| 2024-12-16 | $28.85 | $27.76 | $1.09 | 13,442.0 | +2.56% |
| 2024-12-13 | $28.88 | $28.13 | $0.75 | 8,747.0 | -2.97% |
| 2024-12-12 | $29.00 | $28.82 | $0.18 | 11,231.0 | +0.24% |
| 2024-12-11 | $29.00 | $28.65 | $0.35 | 13,173.0 | -0.07% |
| 2024-12-10 | $29.49 | $28.61 | $0.8755 | 12,235.0 | -1.26% |
| 2024-12-09 | $30.18 | $29.14 | $1.04 | 16,377.0 | -3.08% |
| 2024-12-06 | $30.50 | $30.10 | $0.40 | 12,544.0 | -0.98% |
| 2024-12-05 | $30.87 | $30.42 | $0.4537 | 8,575.0 | +0.26% |
| 2024-12-04 | $30.94 | $30.10 | $0.8361 | 16,522.0 | -0.46% |
| 2024-12-03 | $30.66 | $30.03 | $0.6254 | 17,279.0 | +1.66% |
| 2024-12-02 | $30.13 | $29.35 | $0.7786 | 42,107.0 | +0.13% |
| 2024-11-29 | $30.25 | $29.89 | $0.3617 | 9,230.0 | +0.03% |
| 2024-11-27 | $30.46 | $30.02 | $0.4399 | 24,251.0 | -0.03% |
| 2024-11-26 | $30.27 | $29.50 | $0.775 | 65,643.0 | +1.86% |
| 2024-11-25 | $29.78 | $29.20 | $0.58 | 53,553.0 | +0.99% |
| 2024-11-22 | $29.47 | $29.16 | $0.31 | 29,435.0 | +0.76% |
First Savings Financial Group Inc 주식 (FSFG) 연도별 가격 이력
이 심층 분석에서는 First Savings Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Savings Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $25.44 | $5.50 | 298,682.0 | -14.87% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.50 | $20.00 | $2.50 | 289,295.0 | -10.91% |
| 2022-11 | $23.03 | $22.18 | $0.8453 | 109,784.0 | -0.88% |
| 2022-10 | $23.49 | $22.51 | $0.98 | 85,305.0 | -1.44% |
| 2022-09 | $24.09 | $22.71 | $1.38 | 252,253.0 | +0.70% |
| 2022-08 | $24.00 | $22.65 | $1.35 | 101,157.0 | -4.12% |
| 2022-07 | $24.17 | $23.25 | $0.92 | 125,067.0 | -0.58% |
| 2022-06 | $25.15 | $23.47 | $1.68 | 190,678.0 | -3.66% |
| 2022-05 | $25.73 | $23.41 | $2.32 | 140,966.0 | -0.36% |
| 2022-04 | $25.45 | $24.23 | $1.22 | 90,540.0 | +1.63% |
| 2022-03 | $27.00 | $24.17 | $2.83 | 111,851.0 | -3.76% |
| 2022-02 | $27.74 | $25.00 | $2.75 | 123,829.0 | -2.75% |
| 2022-01 | $28.55 | $25.38 | $3.18 | 132,198.0 | -0.68% |
0.20%
0.37%
자본화:
|
볼륨(24시간):