42.72
price down icon0.01%   -0.005
after-market 시간 외 거래: 42.72 0.005 +0.01%
loading

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-30 $42.78 $42.65 $0.13 1,225,939.0 -0.01%
2025-01-29 $42.95 $42.49 $0.46 298,359.0 +0.00%
2025-01-28 $42.78 $42.55 $0.235 201,691.0 -0.02%
2025-01-27 $42.73 $42.52 $0.2089 4,202,311.0 +0.73%
2025-01-24 $42.51 $42.33 $0.175 197,174.0 +0.09%
2025-01-23 $42.47 $42.20 $0.27 235,459.0 -0.40%
2025-01-22 $42.75 $42.43 $0.32 217,327.0 -0.19%
2025-01-21 $42.75 $42.47 $0.28 251,274.0 +0.38%
2025-01-17 $42.57 $42.35 $0.215 136,489.0 -0.07%
2025-01-16 $42.95 $42.05 $0.90 229,687.0 +0.24%
2025-01-15 $42.49 $42.21 $0.28 237,356.0 +1.15%
2025-01-14 $41.99 $41.89 $0.0981 163,193.0 -0.07%
2025-01-13 $42.21 $41.88 $0.3299 2,748,358.0 +0.02%
2025-01-10 $42.14 $41.84 $0.30 2,333,289.0 -0.86%
2025-01-08 $42.33 $42.19 $0.1391 3,421,733.0 +0.07%
2025-01-07 $42.39 $42.11 $0.28 112,016.0 -0.19%
2025-01-06 $42.43 $42.30 $0.1304 74,564.0 -0.15%
2025-01-03 $42.62 $42.38 $0.24 153,186.0 -0.46%
2025-01-02 $42.70 $42.28 $0.42 26,844.0 +0.26%
2024-12-31 $42.78 $42.48 $0.30 17,643.0 -0.04%

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Investment Grade Securitized Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Investment Grade Securitized Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $42.95 $41.84 $1.11 17,692,188.0 +0.50%

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.69 $42.17 $1.52 7,474,304.0 -1.76%
2024-11 $43.45 $42.35 $1.10 9,888,257.0 +0.86%
2024-10 $44.52 $42.50 $2.02 9,573,733.0 -3.18%
2024-09 $44.79 $43.63 $1.16 11,032,359.0 +1.30%
2024-08 $44.59 $43.00 $1.59 2,037,915.0 +1.95%
2024-07 $43.69 $41.73 $1.95 35,089.0 +2.24%
2024-06 $43.12 $41.74 $1.38 10,737.0 +1.01%
2024-05 $42.43 $40.94 $1.49 12,057.0 +1.66%
2024-04 $42.18 $40.39 $1.79 18,114.0 -3.22%
2024-03 $45.20 $41.75 $3.45 19,012.0 +0.83%
2024-02 $43.02 $41.30 $1.72 51,682.0 -1.94%
2024-01 $43.05 $42.16 $0.89 27,067.0 -0.35%

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.48 $41.33 $3.15 78,194.0 +3.69%
2023-11 $42.02 $39.31 $2.70 83,575.0 +5.12%
2023-10 $40.36 $38.78 $1.58 25,603.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
자본화:     |  볼륨(24시간):