loading

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $44.04 $43.69 $0.3467 208,592.0 +0.41%
2025-08-26 $43.92 $43.62 $0.295 273,077.0 +0.27%
2025-08-25 $43.75 $43.53 $0.22 312,912.0 -0.02%
2025-08-22 $43.81 $43.59 $0.22 149,951.0 +0.71%
2025-08-21 $43.53 $43.43 $0.105 182,661.0 -0.50%
2025-08-20 $43.72 $43.50 $0.22 158,891.0 +0.14%
2025-08-19 $43.64 $43.47 $0.1678 140,741.0 +0.14%
2025-08-18 $43.67 $43.44 $0.23 197,623.0 +0.14%
2025-08-15 $43.73 $43.46 $0.27 481,795.0 -0.46%
2025-08-14 $43.74 $43.60 $0.14 162,145.0 -0.25%
2025-08-13 $43.85 $43.66 $0.19 286,299.0 +0.48%
2025-08-12 $43.64 $43.43 $0.209 232,905.0 +0.36%
2025-08-11 $43.63 $43.29 $0.34 231,380.0 -0.21%
2025-08-08 $43.55 $43.47 $0.0799 368,028.0 -0.33%
2025-08-07 $43.72 $43.56 $0.16 155,884.0 -0.05%
2025-08-06 $43.70 $43.57 $0.1313 97,773.0 +0.05%
2025-08-05 $43.78 $43.55 $0.23 142,585.0 -0.11%
2025-08-04 $43.75 $43.59 $0.155 236,765.0 +0.11%
2025-08-01 $43.67 $43.33 $0.34 343,956.0 +1.02%
2025-07-31 $43.32 $43.20 $0.115 219,808.0 +0.07%
2025-07-30 $43.31 $43.19 $0.125 112,094.0 -0.69%
2025-07-29 $43.50 $43.33 $0.17 154,018.0 +0.49%

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Investment Grade Securitized Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Investment Grade Securitized Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.04 $43.29 $0.75 4,572,555.0 +1.90%
2025-07 $43.73 $43.00 $0.73 6,900,138.0 -0.78%
2025-06 $43.76 $42.63 $1.12 5,105,851.0 +1.33%
2025-05 $44.00 $42.41 $1.59 10,656,505.0 -1.24%
2025-04 $44.36 $41.98 $2.38 11,296,609.0 +0.02%
2025-03 $44.12 $43.14 $0.9781 39,494,227.0 +0.07%
2025-02 $43.69 $42.26 $1.43 4,761,418.0 +1.99%
2025-01 $42.95 $41.84 $1.11 16,540,911.0 +0.33%

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.69 $42.17 $1.52 7,474,304.0 -1.76%
2024-11 $43.45 $42.35 $1.10 9,888,257.0 +0.86%
2024-10 $44.52 $42.50 $2.02 9,573,733.0 -3.18%
2024-09 $44.79 $43.63 $1.16 11,032,359.0 +1.30%
2024-08 $44.59 $43.00 $1.59 2,037,915.0 +1.95%
2024-07 $43.69 $41.73 $1.95 35,089.0 +2.24%
2024-06 $43.12 $41.74 $1.38 10,737.0 +1.01%
2024-05 $42.43 $40.94 $1.49 12,057.0 +1.66%
2024-04 $42.18 $40.39 $1.79 18,114.0 -3.22%
2024-03 $45.20 $41.75 $3.45 19,012.0 +0.83%
2024-02 $43.02 $41.30 $1.72 51,682.0 -1.94%
2024-01 $43.05 $42.16 $0.89 27,067.0 -0.35%

Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.48 $41.33 $3.15 78,194.0 +3.69%
2023-11 $42.02 $39.31 $2.70 83,575.0 +5.12%
2023-10 $40.36 $38.78 $1.58 25,603.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):