Stockscreener 앱 받기
6.58
1.86%
0.12
시간 외 거래:
6.57
-0.010
-0.15%
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $6.60 | $6.49 | $0.11 | 853,628.0 | +1.86% |
| 2025-10-30 | $6.54 | $6.39 | $0.15 | 1,680,025.0 | +0.31% |
| 2025-10-29 | $6.50 | $6.40 | $0.10 | 1,632,695.0 | -0.77% |
| 2025-10-28 | $6.59 | $6.44 | $0.1497 | 1,744,613.0 | -1.52% |
| 2025-10-27 | $6.67 | $6.55 | $0.1199 | 1,439,174.0 | -0.15% |
| 2025-10-24 | $6.64 | $6.56 | $0.08 | 1,205,334.0 | -0.75% |
| 2025-10-23 | $6.69 | $6.62 | $0.07 | 770,498.0 | +0.45% |
| 2025-10-22 | $6.79 | $6.61 | $0.18 | 1,387,291.0 | -2.22% |
| 2025-10-21 | $6.79 | $6.60 | $0.19 | 1,460,340.0 | +2.58% |
| 2025-10-20 | $6.62 | $6.41 | $0.21 | 1,351,893.0 | +2.96% |
| 2025-10-17 | $6.53 | $6.28 | $0.25 | 2,408,946.0 | -1.54% |
| 2025-10-16 | $6.64 | $6.49 | $0.155 | 1,859,710.0 | +0.00% |
| 2025-10-15 | $6.62 | $6.44 | $0.18 | 1,492,052.0 | +0.31% |
| 2025-10-14 | $6.52 | $6.27 | $0.25 | 3,384,882.0 | -0.31% |
| 2025-10-13 | $6.91 | $6.45 | $0.465 | 5,765,322.0 | -5.38% |
| 2025-10-10 | $7.15 | $6.88 | $0.27 | 1,717,477.0 | -3.23% |
| 2025-10-09 | $7.14 | $7.07 | $0.07 | 1,458,098.0 | +0.57% |
| 2025-10-08 | $7.08 | $6.96 | $0.12 | 1,416,861.0 | +1.58% |
| 2025-10-07 | $7.00 | $6.86 | $0.14 | 1,156,117.0 | +0.58% |
| 2025-10-06 | $7.05 | $6.90 | $0.1499 | 1,667,898.0 | -0.86% |
| 2025-10-03 | $7.00 | $6.76 | $0.2395 | 2,651,342.0 | +4.49% |
| 2025-10-02 | $6.85 | $6.58 | $0.2696 | 2,583,202.0 | -2.48% |
Fs Credit Opportunities Corp 주식 (FSCO) 연도별 가격 이력
이 심층 분석에서는 Fs Credit Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Credit Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.15 | $6.27 | $0.88 | 43,810,473.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.62 | $0.38 | 18,291,990.0 | +0.18% |
| 2023-11 | $5.84 | $5.42 | $0.42 | 22,598,281.0 | +3.85% |
| 2023-10 | $5.65 | $5.23 | $0.4189 | 18,071,441.0 | +0.55% |
| 2023-09 | $5.44 | $5.00 | $0.44 | 11,186,395.0 | +1.69% |
| 2023-08 | $5.49 | $5.01 | $0.475 | 13,532,706.0 | +5.75% |
| 2023-07 | $5.23 | $4.76 | $0.47 | 13,068,475.0 | +6.11% |
| 2023-06 | $4.77 | $4.49 | $0.28 | 16,626,388.0 | +5.79% |
| 2023-05 | $4.55 | $4.19 | $0.36 | 21,942,275.0 | +3.70% |
| 2023-04 | $4.59 | $4.14 | $0.45 | 7,922,230.0 | -2.48% |
| 2023-03 | $4.52 | $4.08 | $0.4398 | 7,170,775.0 | +0.00% |
2.26%
자본화:
|
볼륨(24시간):