Stockscreener 앱 받기
4.93
0.82%
0.04
시간 외 거래:
4.93
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $4.97 | $4.86 | $0.11 | 1,078,365.0 | +0.82% |
| 2026-06-15 | $4.96 | $4.82 | $0.1399 | 1,458,237.0 | +1.66% |
| 2026-06-12 | $4.93 | $4.81 | $0.12 | 1,117,456.0 | -1.64% |
| 2026-06-11 | $4.90 | $4.76 | $0.135 | 1,371,020.0 | +1.45% |
| 2026-06-10 | $4.93 | $4.70 | $0.235 | 1,386,287.0 | +1.47% |
| 2026-06-09 | $4.81 | $4.67 | $0.1387 | 1,635,354.0 | +0.64% |
| 2026-06-08 | $4.89 | $4.68 | $0.2129 | 1,476,496.0 | -1.67% |
| 2026-06-05 | $4.95 | $4.76 | $0.19 | 1,263,210.0 | -2.24% |
| 2026-06-04 | $4.99 | $4.86 | $0.13 | 1,109,051.0 | +1.03% |
| 2026-06-03 | $5.01 | $4.86 | $0.15 | 1,291,440.0 | -1.22% |
| 2026-06-02 | $5.03 | $4.90 | $0.13 | 1,576,043.0 | -1.60% |
| 2026-06-01 | $5.05 | $4.90 | $0.15 | 1,971,502.0 | -0.99% |
| 2026-05-29 | $5.10 | $4.97 | $0.125 | 1,484,374.0 | -0.39% |
| 2026-05-28 | $5.09 | $4.95 | $0.145 | 868,177.0 | +1.81% |
| 2026-05-27 | $5.06 | $4.96 | $0.10 | 1,110,877.0 | -1.19% |
| 2026-05-26 | $5.09 | $5.01 | $0.08 | 1,035,672.0 | -0.40% |
| 2026-05-22 | $5.07 | $4.97 | $0.10 | 887,067.0 | +2.02% |
| 2026-05-21 | $4.99 | $4.90 | $0.09 | 1,356,036.0 | -1.20% |
| 2026-05-20 | $5.06 | $5.00 | $0.0636 | 776,207.0 | -0.59% |
| 2026-05-19 | $5.13 | $5.02 | $0.1099 | 932,474.0 | -0.98% |
Fs Credit Opportunities Corp 주식 (FSCO) 연도별 가격 이력
이 심층 분석에서는 Fs Credit Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Credit Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.05 | $4.67 | $0.3787 | 17,812,826.0 | -2.38% |
| 2026-05 | $5.34 | $4.90 | $0.4449 | 19,013,952.0 | -3.81% |
| 2026-04 | $5.29 | $4.86 | $0.435 | 22,500,046.0 | +2.94% |
| 2026-03 | $5.30 | $4.13 | $1.17 | 64,242,926.0 | +2.41% |
| 2026-02 | $6.08 | $4.93 | $1.15 | 40,487,458.0 | -17.96% |
| 2026-01 | $6.52 | $6.00 | $0.52 | 22,720,407.0 | -3.65% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| 2025-11 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| 2025-10 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
0.00%
1.28%
자본화:
|
볼륨(24시간):