Stockscreener 앱 받기
5.30
0.76%
0.04
시간 외 거래:
5.30
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.30 | $5.22 | $0.08 | 852,132.0 | +0.76% |
| 2026-09-03 | $5.26 | $5.22 | $0.04 | 524,971.0 | +0.38% |
| 2026-09-02 | $5.25 | $5.20 | $0.05 | 862,496.0 | +0.96% |
| 2026-09-01 | $5.24 | $5.16 | $0.08 | 729,988.0 | +0.19% |
| 2026-08-31 | $5.25 | $5.17 | $0.0799 | 1,330,974.0 | +0.00% |
| 2026-08-28 | $5.21 | $5.12 | $0.0924 | 738,663.0 | +1.17% |
| 2026-08-27 | $5.14 | $5.07 | $0.07 | 959,186.0 | +0.00% |
| 2026-08-26 | $5.14 | $5.07 | $0.0696 | 769,974.0 | +0.99% |
| 2026-08-25 | $5.10 | $5.05 | $0.0501 | 683,532.0 | -0.78% |
| 2026-08-24 | $5.15 | $5.09 | $0.06 | 848,377.0 | -1.35% |
| 2026-08-21 | $5.20 | $5.15 | $0.05 | 733,033.0 | +0.78% |
| 2026-08-20 | $5.19 | $5.13 | $0.055 | 1,103,703.0 | -0.58% |
| 2026-08-19 | $5.20 | $5.13 | $0.07 | 788,128.0 | +0.39% |
| 2026-08-18 | $5.16 | $5.04 | $0.115 | 763,190.0 | +0.98% |
| 2026-08-17 | $5.15 | $5.08 | $0.0648 | 875,199.0 | -0.20% |
| 2026-08-14 | $5.14 | $5.06 | $0.08 | 988,754.0 | +0.39% |
| 2026-08-13 | $5.17 | $5.05 | $0.12 | 1,089,097.0 | -0.20% |
| 2026-08-12 | $5.13 | $5.07 | $0.06 | 1,020,616.0 | +1.19% |
| 2026-08-11 | $5.05 | $4.99 | $0.06 | 646,860.0 | +0.60% |
Fs Credit Opportunities Corp 주식 (FSCO) 연도별 가격 이력
이 심층 분석에서는 Fs Credit Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Credit Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.30 | $5.16 | $0.14 | 3,821,719.0 | +2.32% |
| 2026-08 | $5.25 | $4.91 | $0.34 | 18,410,584.0 | +4.71% |
| 2026-07 | $5.03 | $4.75 | $0.275 | 19,814,583.0 | -0.86% |
| 2026-06 | $5.05 | $4.67 | $0.3787 | 25,582,204.0 | -1.19% |
| 2026-05 | $5.34 | $4.90 | $0.4449 | 19,013,952.0 | -3.81% |
| 2026-04 | $5.29 | $4.86 | $0.435 | 22,500,046.0 | +2.94% |
| 2026-03 | $5.30 | $4.13 | $1.17 | 64,242,926.0 | +2.41% |
| 2026-02 | $6.08 | $4.93 | $1.15 | 40,487,458.0 | -17.96% |
| 2026-01 | $6.52 | $6.00 | $0.52 | 22,720,407.0 | -3.65% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| 2025-11 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| 2025-10 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
0.00%
0.54%
자본화:
|
볼륨(24시간):