Stockscreener 앱 받기
6.88
3.23%
-0.23
시간 외 거래:
6.88
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $7.15 | $6.88 | $0.27 | 1,717,477.0 | -3.23% |
| 2025-10-09 | $7.14 | $7.07 | $0.07 | 1,458,098.0 | +0.57% |
| 2025-10-08 | $7.08 | $6.96 | $0.12 | 1,416,861.0 | +1.58% |
| 2025-10-07 | $7.00 | $6.86 | $0.14 | 1,156,117.0 | +0.58% |
| 2025-10-06 | $7.05 | $6.90 | $0.1499 | 1,667,898.0 | -0.86% |
| 2025-10-03 | $7.00 | $6.76 | $0.2395 | 2,651,342.0 | +4.49% |
| 2025-10-02 | $6.85 | $6.58 | $0.2696 | 2,583,202.0 | -2.48% |
| 2025-10-01 | $6.94 | $6.80 | $0.14 | 1,869,447.0 | -0.87% |
| 2025-09-30 | $6.93 | $6.82 | $0.11 | 1,398,679.0 | +1.62% |
| 2025-09-29 | $6.82 | $6.56 | $0.26 | 2,228,171.0 | +3.19% |
| 2025-09-26 | $6.87 | $6.52 | $0.35 | 4,364,036.0 | -2.80% |
| 2025-09-25 | $6.97 | $6.72 | $0.25 | 3,936,024.0 | -3.14% |
| 2025-09-24 | $7.26 | $6.96 | $0.30 | 2,457,061.0 | -2.51% |
| 2025-09-23 | $7.34 | $7.16 | $0.18 | 1,760,383.0 | -2.84% |
| 2025-09-22 | $7.42 | $7.37 | $0.045 | 1,430,892.0 | +0.00% |
| 2025-09-19 | $7.40 | $7.37 | $0.03 | 727,254.0 | -0.14% |
| 2025-09-18 | $7.41 | $7.40 | $0.010 | 901,607.0 | +0.00% |
| 2025-09-17 | $7.45 | $7.40 | $0.0478 | 618,328.0 | -0.40% |
| 2025-09-16 | $7.46 | $7.43 | $0.03 | 599,742.0 | -0.40% |
| 2025-09-15 | $7.49 | $7.46 | $0.035 | 762,329.0 | +0.00% |
| 2025-09-12 | $7.46 | $7.40 | $0.06 | 878,741.0 | +0.40% |
| 2025-09-11 | $7.47 | $7.43 | $0.04 | 986,362.0 | +0.00% |
| 2025-09-10 | $7.50 | $7.43 | $0.07 | 1,170,246.0 | +0.41% |
Fs Credit Opportunities Corp 주식 (FSCO) 연도별 가격 이력
이 심층 분석에서는 Fs Credit Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Credit Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.15 | $6.58 | $0.57 | 16,237,919.0 | -0.43% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.62 | $0.38 | 18,291,990.0 | +0.18% |
| 2023-11 | $5.84 | $5.42 | $0.42 | 22,598,281.0 | +3.85% |
| 2023-10 | $5.65 | $5.23 | $0.4189 | 18,071,441.0 | +0.55% |
| 2023-09 | $5.44 | $5.00 | $0.44 | 11,186,395.0 | +1.69% |
| 2023-08 | $5.49 | $5.01 | $0.475 | 13,532,706.0 | +5.75% |
| 2023-07 | $5.23 | $4.76 | $0.47 | 13,068,475.0 | +6.11% |
| 2023-06 | $4.77 | $4.49 | $0.28 | 16,626,388.0 | +5.79% |
| 2023-05 | $4.55 | $4.19 | $0.36 | 21,942,275.0 | +3.70% |
| 2023-04 | $4.59 | $4.14 | $0.45 | 7,922,230.0 | -2.48% |
| 2023-03 | $4.52 | $4.08 | $0.4398 | 7,170,775.0 | +0.00% |
0.67%
0.08%
자본화:
|
볼륨(24시간):