6.98
price up icon1.16%   0.08
after-market 시간 외 거래: 7.01 0.03 +0.43%
loading

Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $7.02 $6.93 $0.09 637,348.0 +1.16%
2025-03-13 $6.99 $6.90 $0.085 659,460.0 -0.86%
2025-03-12 $6.96 $6.83 $0.13 827,734.0 +1.75%
2025-03-11 $6.95 $6.81 $0.139 1,066,233.0 -0.87%
2025-03-10 $7.02 $6.88 $0.14 1,180,911.0 -1.29%
2025-03-07 $7.06 $6.98 $0.08 854,456.0 +0.00%
2025-03-06 $7.09 $6.97 $0.1247 690,795.0 -1.41%
2025-03-05 $7.09 $7.03 $0.0602 640,053.0 +0.71%
2025-03-04 $7.07 $7.04 $0.0332 108,296.0 -0.56%
2025-03-03 $7.12 $7.00 $0.12 1,050,516.0 +1.43%
2025-02-28 $7.02 $6.94 $0.08 849,421.0 +0.58%
2025-02-27 $6.97 $6.92 $0.05 753,242.0 +0.29%
2025-02-26 $6.97 $6.91 $0.06 499,722.0 -0.57%
2025-02-25 $6.98 $6.93 $0.0467 630,014.0 +0.43%
2025-02-24 $6.96 $6.90 $0.06 604,006.0 -0.43%
2025-02-21 $6.98 $6.90 $0.0799 641,610.0 +0.00%
2025-02-20 $6.99 $6.94 $0.05 917,356.0 +0.14%
2025-02-19 $6.98 $6.93 $0.05 1,093,637.0 +0.14%
2025-02-18 $6.97 $6.94 $0.03 1,101,472.0 +0.14%
2025-02-14 $6.96 $6.93 $0.03 718,688.0 -0.29%
2025-02-13 $6.98 $6.91 $0.07 645,007.0 +0.14%

Fs Credit Opportunities Corp 주식 (FSCO) 연도별 가격 이력

이 심층 분석에서는 Fs Credit Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Credit Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.12 $6.81 $0.309 8,353,150.0 +0.00%
2025-02 $7.02 $6.75 $0.27 14,557,622.0 +2.80%
2025-01 $7.12 $6.70 $0.42 18,373,173.0 -0.44%

Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.84 $6.51 $0.33 16,621,004.0 -1.32%
2024-11 $6.81 $6.46 $0.349 13,027,309.0 +2.10%
2024-10 $6.75 $6.33 $0.4169 16,897,772.0 +4.88%
2024-09 $6.47 $6.08 $0.395 11,969,808.0 +0.95%
2024-08 $6.55 $5.66 $0.895 17,116,679.0 -3.23%
2024-07 $6.64 $6.06 $0.58 18,538,719.0 +2.04%
2024-06 $6.50 $6.25 $0.25 9,688,763.0 +0.79%
2024-05 $6.42 $5.91 $0.5146 12,243,699.0 +6.94%
2024-04 $6.04 $5.75 $0.29 12,859,309.0 -0.34%
2024-03 $5.99 $5.65 $0.34 15,663,316.0 +3.13%
2024-02 $5.90 $5.61 $0.29 12,821,090.0 +0.35%
2024-01 $5.85 $5.47 $0.38 14,067,613.0 +1.06%

Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.00 $5.62 $0.38 18,291,990.0 +0.18%
2023-11 $5.84 $5.42 $0.42 22,598,281.0 +3.85%
2023-10 $5.65 $5.23 $0.4189 18,071,441.0 +0.55%
2023-09 $5.44 $5.00 $0.44 11,186,395.0 +1.69%
2023-08 $5.49 $5.01 $0.475 13,532,706.0 +5.75%
2023-07 $5.23 $4.76 $0.47 13,068,475.0 +6.11%
2023-06 $4.77 $4.49 $0.28 16,626,388.0 +5.79%
2023-05 $4.55 $4.19 $0.36 21,942,275.0 +3.70%
2023-04 $4.59 $4.14 $0.45 7,922,230.0 -2.48%
2023-03 $4.52 $4.08 $0.4398 7,170,775.0 +0.00%
closed_end_fund_debt NUV
$8.64
price down icon 0.92%
closed_end_fund_debt NZF
$12.26
price down icon 1.05%
closed_end_fund_debt GOF
$15.54
price down icon 0.77%
closed_end_fund_debt PTY
$14.28
price up icon 0.42%
closed_end_fund_debt JPC
$7.98
price down icon 0.25%
closed_end_fund_debt CSQ
$16.29
price up icon 2.00%
자본화:     |  볼륨(24시간):