Stockscreener 앱 받기
6.63
1.22%
0.08
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $6.67 | $6.58 | $0.09 | 682,295.0 | +1.22% |
| 2025-04-16 | $6.67 | $6.43 | $0.24 | 631,225.0 | +0.31% |
| 2025-04-15 | $6.67 | $6.51 | $0.165 | 866,531.0 | -0.61% |
| 2025-04-14 | $6.59 | $6.39 | $0.205 | 1,219,512.0 | +5.12% |
| 2025-04-11 | $6.38 | $6.07 | $0.31 | 1,394,687.0 | -1.26% |
| 2025-04-10 | $6.50 | $6.05 | $0.45 | 1,210,435.0 | -3.95% |
| 2025-04-09 | $6.60 | $5.95 | $0.65 | 2,019,413.0 | +7.86% |
| 2025-04-08 | $6.34 | $6.04 | $0.2983 | 1,318,187.0 | +4.80% |
| 2025-04-07 | $5.97 | $5.29 | $0.68 | 4,965,669.0 | -4.11% |
| 2025-04-04 | $6.80 | $6.00 | $0.80 | 5,937,931.0 | -10.98% |
| 2025-04-03 | $6.98 | $6.75 | $0.23 | 1,862,388.0 | -2.98% |
| 2025-04-02 | $7.09 | $7.03 | $0.06 | 709,583.0 | -0.85% |
| 2025-04-01 | $7.10 | $7.02 | $0.08 | 646,550.0 | +0.71% |
| 2025-03-31 | $7.07 | $7.01 | $0.055 | 1,280,491.0 | -0.28% |
| 2025-03-28 | $7.10 | $7.00 | $0.10 | 832,000.0 | +0.57% |
| 2025-03-27 | $7.04 | $6.96 | $0.08 | 451,186.0 | +0.72% |
| 2025-03-26 | $7.05 | $6.96 | $0.0881 | 518,702.0 | -0.85% |
| 2025-03-25 | $7.10 | $7.01 | $0.09 | 762,266.0 | -0.56% |
| 2025-03-24 | $7.11 | $7.05 | $0.0595 | 883,535.0 | -0.98% |
| 2025-03-21 | $7.16 | $7.09 | $0.07 | 653,163.0 | +0.00% |
| 2025-03-20 | $7.15 | $7.00 | $0.15 | 791,348.0 | +1.13% |
Fs Credit Opportunities Corp 주식 (FSCO) 연도별 가격 이력
이 심층 분석에서는 Fs Credit Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Credit Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.10 | $5.29 | $1.81 | 24,146,701.0 | -5.96% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.62 | $0.38 | 18,291,990.0 | +0.18% |
| 2023-11 | $5.84 | $5.42 | $0.42 | 22,598,281.0 | +3.85% |
| 2023-10 | $5.65 | $5.23 | $0.4189 | 18,071,441.0 | +0.55% |
| 2023-09 | $5.44 | $5.00 | $0.44 | 11,186,395.0 | +1.69% |
| 2023-08 | $5.49 | $5.01 | $0.475 | 13,532,706.0 | +5.75% |
| 2023-07 | $5.23 | $4.76 | $0.47 | 13,068,475.0 | +6.11% |
| 2023-06 | $4.77 | $4.49 | $0.28 | 16,626,388.0 | +5.79% |
| 2023-05 | $4.55 | $4.19 | $0.36 | 21,942,275.0 | +3.70% |
| 2023-04 | $4.59 | $4.14 | $0.45 | 7,922,230.0 | -2.48% |
| 2023-03 | $4.52 | $4.08 | $0.4398 | 7,170,775.0 | +0.00% |
0.90%
0.52%
자본화:
|
볼륨(24시간):