Stockscreener 앱 받기
6.48
1.30%
-0.08
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.55 | $6.47 | $0.08 | 459,722.0 | -1.24% |
| 2024-11-20 | $6.59 | $6.53 | $0.065 | 691,665.0 | -0.46% |
| 2024-11-19 | $6.63 | $6.57 | $0.056 | 563,972.0 | -0.60% |
| 2024-11-18 | $6.68 | $6.57 | $0.115 | 709,429.0 | +1.22% |
| 2024-11-15 | $6.55 | $6.51 | $0.04 | 578,101.0 | +0.77% |
| 2024-11-14 | $6.53 | $6.49 | $0.038 | 512,486.0 | -0.15% |
| 2024-11-13 | $6.53 | $6.49 | $0.0438 | 782,580.0 | -0.31% |
| 2024-11-12 | $6.56 | $6.50 | $0.06 | 531,874.0 | +0.15% |
| 2024-11-11 | $6.55 | $6.49 | $0.06 | 852,638.0 | +0.15% |
| 2024-11-08 | $6.61 | $6.50 | $0.105 | 1,057,270.0 | -1.51% |
| 2024-11-07 | $6.63 | $6.57 | $0.06 | 622,501.0 | +0.30% |
| 2024-11-06 | $6.70 | $6.56 | $0.14 | 634,959.0 | +0.00% |
| 2024-11-05 | $6.63 | $6.55 | $0.08 | 705,808.0 | -0.45% |
| 2024-11-04 | $6.70 | $6.60 | $0.10 | 495,252.0 | -0.75% |
| 2024-11-01 | $6.75 | $6.62 | $0.13 | 561,162.0 | +0.15% |
| 2024-10-31 | $6.68 | $6.61 | $0.07 | 729,494.0 | -0.15% |
| 2024-10-30 | $6.68 | $6.60 | $0.08 | 629,070.0 | +1.06% |
| 2024-10-29 | $6.63 | $6.58 | $0.05 | 713,876.0 | -0.15% |
| 2024-10-28 | $6.68 | $6.60 | $0.08 | 510,530.0 | -0.15% |
| 2024-10-25 | $6.64 | $6.60 | $0.04 | 487,182.0 | +0.00% |
| 2024-10-24 | $6.64 | $6.60 | $0.04 | 542,991.0 | -0.15% |
| 2024-10-23 | $6.64 | $6.60 | $0.04 | 663,387.0 | +0.00% |
| 2024-10-22 | $6.65 | $6.62 | $0.03 | 557,078.0 | +0.15% |
Fs Credit Opportunities Corp 주식 (FSCO) 연도별 가격 이력
이 심층 분석에서는 Fs Credit Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Credit Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.75 | $6.47 | $0.28 | 9,759,419.0 | -2.72% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
Fs Credit Opportunities Corp 주식 (FSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.62 | $0.38 | 18,291,990.0 | +0.18% |
| 2023-11 | $5.84 | $5.42 | $0.42 | 22,598,281.0 | +3.85% |
| 2023-10 | $5.65 | $5.23 | $0.4189 | 18,071,441.0 | +0.55% |
| 2023-09 | $5.44 | $5.00 | $0.44 | 11,186,395.0 | +1.69% |
| 2023-08 | $5.49 | $5.01 | $0.475 | 13,532,706.0 | +5.75% |
| 2023-07 | $5.23 | $4.76 | $0.47 | 13,068,475.0 | +6.11% |
| 2023-06 | $4.77 | $4.49 | $0.28 | 16,626,388.0 | +5.79% |
| 2023-05 | $4.55 | $4.19 | $0.36 | 21,942,275.0 | +3.70% |
| 2023-04 | $4.59 | $4.14 | $0.45 | 7,922,230.0 | -2.48% |
| 2023-03 | $4.52 | $4.08 | $0.4398 | 7,170,775.0 | +0.00% |
0.23%
0.03%
자본화:
|
볼륨(24시간):