Stockscreener 앱 받기
47.80
0.18%
0.085
Fidelity Sustainable Core Plus Bond Etf 주식 (FSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $47.80 | $47.75 | $0.05 | 318.0 | +0.18% |
| 2025-10-30 | $47.72 | $47.65 | $0.073 | 764.0 | -0.77% |
| 2025-10-29 | $48.28 | $48.08 | $0.1952 | 6,297.0 | -0.32% |
| 2025-10-28 | $48.24 | $48.12 | $0.1206 | 4,022.0 | +0.22% |
| 2025-10-27 | $48.20 | $48.00 | $0.20 | 7,959.0 | -0.07% |
| 2025-10-24 | $49.56 | $48.05 | $1.51 | 2,212.0 | -0.04% |
| 2025-10-23 | $48.27 | $48.05 | $0.2199 | 1,192.0 | -0.02% |
| 2025-10-22 | $48.52 | $48.14 | $0.38 | 3,317.0 | +0.06% |
| 2025-10-21 | $48.30 | $47.76 | $0.5404 | 24,477.0 | -0.24% |
| 2025-10-20 | $48.89 | $48.28 | $0.605 | 1,850.0 | +0.08% |
| 2025-10-17 | $48.45 | $48.25 | $0.2033 | 3,583.0 | -0.09% |
| 2025-10-16 | $48.70 | $48.28 | $0.4206 | 10,021.0 | +0.04% |
| 2025-10-15 | $48.40 | $48.22 | $0.18 | 7,261.0 | -0.27% |
| 2025-10-14 | $48.40 | $48.02 | $0.3869 | 16,479.0 | +0.70% |
| 2025-10-13 | $48.06 | $47.99 | $0.0739 | 408.0 | +0.28% |
| 2025-10-10 | $47.94 | $47.93 | $0.0108 | 189.0 | +0.31% |
| 2025-10-09 | $48.22 | $47.75 | $0.4721 | 11,383.0 | -0.03% |
| 2025-10-08 | $47.80 | $47.80 | $0.00 | 62.00 | -0.54% |
| 2025-10-07 | $48.06 | $47.74 | $0.3195 | 5,604.0 | +0.68% |
| 2025-10-06 | $47.73 | $47.73 | $0.0037 | 450.0 | -0.34% |
| 2025-10-03 | $48.27 | $47.88 | $0.3903 | 1,953.0 | -0.07% |
Fidelity Sustainable Core Plus Bond Etf 주식 (FSBD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Sustainable Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Sustainable Core Plus Bond Etf 주식 (FSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.56 | $47.65 | $1.91 | 110,816.0 | -0.19% |
| 2025-09 | $48.84 | $47.19 | $1.65 | 21,298.0 | +1.09% |
| 2025-08 | $47.85 | $47.10 | $0.7499 | 14,370.0 | +1.09% |
| 2025-07 | $48.00 | $46.64 | $1.36 | 28,649.0 | -0.78% |
| 2025-06 | $47.93 | $46.33 | $1.60 | 7,998.0 | +1.54% |
| 2025-05 | $46.94 | $46.03 | $0.91 | 23,574.0 | -1.03% |
| 2025-04 | $47.99 | $46.09 | $1.90 | 59,129.0 | -0.31% |
| 2025-03 | $47.99 | $46.78 | $1.21 | 58,131.0 | -0.63% |
| 2025-02 | $47.63 | $46.27 | $1.36 | 14,955.0 | +2.04% |
| 2025-01 | $46.94 | $45.61 | $1.33 | 24,928.0 | +0.28% |
Fidelity Sustainable Core Plus Bond Etf 주식 (FSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.15 | $1.67 | 58,742.0 | -2.20% |
| 2024-11 | $48.97 | $46.74 | $2.23 | 34,545.0 | +1.08% |
| 2024-10 | $48.53 | $46.91 | $1.62 | 10,480.0 | -2.73% |
| 2024-09 | $48.83 | $47.74 | $1.09 | 55,388.0 | +1.04% |
| 2024-08 | $49.13 | $47.20 | $1.93 | 11,350.0 | +1.51% |
| 2024-07 | $47.02 | $45.86 | $1.16 | 2,804.0 | +1.83% |
| 2024-06 | $46.79 | $45.97 | $0.8187 | 4,271.0 | +0.71% |
| 2024-05 | $46.38 | $45.49 | $0.89 | 7,843.0 | +1.20% |
| 2024-04 | $46.65 | $45.30 | $1.35 | 10,411.0 | -2.85% |
| 2024-03 | $46.97 | $46.35 | $0.62 | 6,036.0 | +0.58% |
| 2024-02 | $47.30 | $46.17 | $1.13 | 6,522.0 | -1.61% |
| 2024-01 | $47.25 | $46.66 | $0.594 | 4,591.0 | -0.44% |
Fidelity Sustainable Core Plus Bond Etf 주식 (FSBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.63 | $45.75 | $1.88 | 32,721.0 | +3.50% |
| 2023-11 | $45.80 | $44.05 | $1.76 | 5,170.0 | +4.61% |
| 2023-10 | $44.64 | $43.60 | $1.04 | 2,879.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):