Stockscreener 앱 받기
20.38
1.88%
-0.39
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.94 | $20.28 | $0.66 | 46,101.0 | -1.88% |
| 2026-02-11 | $21.01 | $20.48 | $0.535 | 26,699.0 | +0.19% |
| 2026-02-10 | $20.92 | $20.67 | $0.252 | 25,612.0 | -0.14% |
| 2026-02-09 | $20.86 | $20.52 | $0.34 | 22,595.0 | +0.73% |
| 2026-02-06 | $20.66 | $20.21 | $0.4485 | 16,015.0 | +3.52% |
| 2026-02-05 | $20.32 | $19.84 | $0.4823 | 31,688.0 | -1.34% |
| 2026-02-04 | $20.95 | $19.89 | $1.06 | 73,632.0 | -3.86% |
| 2026-02-03 | $21.29 | $20.60 | $0.69 | 15,448.0 | -0.94% |
| 2026-02-02 | $21.25 | $21.00 | $0.2481 | 21,947.0 | +0.57% |
| 2026-01-30 | $21.62 | $20.98 | $0.635 | 20,589.0 | -2.50% |
| 2026-01-29 | $21.88 | $21.32 | $0.565 | 23,493.0 | -0.96% |
| 2026-01-28 | $22.20 | $21.76 | $0.44 | 43,044.0 | -1.45% |
| 2026-01-27 | $22.20 | $22.01 | $0.1903 | 32,532.0 | +0.96% |
| 2026-01-26 | $22.07 | $21.86 | $0.215 | 26,336.0 | +0.14% |
| 2026-01-23 | $22.10 | $21.87 | $0.23 | 100,702.0 | -0.90% |
| 2026-01-22 | $22.31 | $22.00 | $0.31 | 35,997.0 | +0.45% |
| 2026-01-21 | $22.09 | $21.64 | $0.4491 | 54,111.0 | +1.15% |
| 2026-01-20 | $21.91 | $21.54 | $0.369 | 47,823.0 | -0.59% |
| 2026-01-16 | $22.20 | $21.88 | $0.32 | 97,411.0 | -0.91% |
| 2026-01-15 | $22.24 | $22.07 | $0.17 | 47,730.0 | +0.96% |
| 2026-01-14 | $22.06 | $21.72 | $0.34 | 27,835.0 | -1.35% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.29 | $19.84 | $1.45 | 325,838.0 | -3.27% |
| 2026-01 | $22.31 | $20.98 | $1.32 | 739,669.0 | +0.08% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.64 | $20.20 | $1.44 | 1,304,026.0 | -0.02% |
| 2025-11 | $22.90 | $19.37 | $3.53 | 1,070,435.0 | -7.10% |
| 2025-10 | $23.36 | $20.87 | $2.49 | 1,058,000.0 | +2.21% |
| 2025-09 | $22.73 | $19.81 | $2.92 | 441,779.0 | +10.54% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
1.07%
자본화:
|
볼륨(24시간):