Stockscreener 앱 받기
21.60
1.86%
-0.4099
시간 외 거래:
21.60
-0.000100
-0.00%
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $21.81 | $21.18 | $0.63 | 20,499.0 | -1.86% |
| 2025-09-24 | $22.39 | $21.91 | $0.48 | 14,431.0 | -1.36% |
| 2025-09-23 | $22.73 | $22.27 | $0.46 | 28,996.0 | -1.19% |
| 2025-09-22 | $22.70 | $22.27 | $0.4259 | 6,591.0 | +0.97% |
| 2025-09-19 | $22.46 | $22.13 | $0.3302 | 14,852.0 | +1.23% |
| 2025-09-18 | $22.35 | $21.95 | $0.4015 | 43,892.0 | +1.54% |
| 2025-09-17 | $21.82 | $21.27 | $0.5494 | 42,181.0 | +0.41% |
| 2025-09-16 | $21.69 | $21.38 | $0.3098 | 16,621.0 | -0.05% |
| 2025-09-15 | $21.70 | $21.40 | $0.301 | 8,026.0 | +1.76% |
| 2025-09-12 | $21.44 | $21.21 | $0.23 | 12,107.0 | -0.41% |
| 2025-09-11 | $21.52 | $21.34 | $0.18 | 12,492.0 | +0.60% |
| 2025-09-10 | $21.52 | $21.18 | $0.345 | 27,402.0 | +0.73% |
| 2025-09-09 | $21.12 | $20.78 | $0.3389 | 17,380.0 | +1.00% |
| 2025-09-08 | $20.90 | $20.62 | $0.28 | 20,739.0 | +2.46% |
| 2025-09-05 | $20.56 | $19.81 | $0.75 | 17,248.0 | -0.20% |
| 2025-09-04 | $20.44 | $20.14 | $0.2994 | 56,036.0 | +0.91% |
| 2025-09-03 | $20.35 | $20.25 | $0.0982 | 26,235.0 | +0.60% |
| 2025-09-02 | $20.21 | $20.00 | $0.2099 | 8,888.0 | -0.57% |
| 2025-08-29 | $20.60 | $20.25 | $0.35 | 6,834.0 | -2.20% |
| 2025-08-28 | $20.79 | $20.47 | $0.32 | 21,839.0 | +2.17% |
| 2025-08-27 | $20.40 | $20.21 | $0.19 | 6,426.0 | -0.32% |
| 2025-08-26 | $20.33 | $20.10 | $0.2299 | 20,017.0 | +1.85% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.73 | $19.81 | $2.92 | 415,115.0 | +6.67% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):