Stockscreener 앱 받기
19.93
0.94%
0.1861
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.99 | $19.71 | $0.28 | 217,727.0 | +0.94% |
| 2024-11-21 | $19.79 | $19.48 | $0.3099 | 163,492.0 | +1.89% |
| 2024-11-20 | $19.43 | $19.15 | $0.283 | 50,201.0 | +0.22% |
| 2024-11-19 | $19.73 | $18.75 | $0.9799 | 123,233.0 | +1.17% |
| 2024-11-18 | $19.19 | $18.56 | $0.63 | 69,833.0 | +1.75% |
| 2024-11-15 | $18.90 | $18.69 | $0.21 | 11,975.0 | -1.32% |
| 2024-11-14 | $19.22 | $19.02 | $0.2028 | 90,175.0 | -1.29% |
| 2024-11-13 | $19.52 | $19.25 | $0.27 | 111,125.0 | +1.36% |
| 2024-11-12 | $19.06 | $18.89 | $0.1705 | 18,560.0 | +0.24% |
| 2024-11-11 | $19.07 | $18.91 | $0.165 | 5,115.0 | -0.32% |
| 2024-11-08 | $19.04 | $18.80 | $0.2352 | 10,299.0 | +1.33% |
| 2024-11-07 | $18.84 | $18.67 | $0.17 | 12,618.0 | +2.18% |
| 2024-11-06 | $18.39 | $18.03 | $0.355 | 19,343.0 | +2.88% |
| 2024-11-05 | $17.87 | $17.66 | $0.2107 | 11,916.0 | +3.80% |
| 2024-11-04 | $17.34 | $17.22 | $0.1228 | 8,683.0 | -0.68% |
| 2024-11-01 | $17.43 | $17.32 | $0.105 | 3,651.0 | -0.83% |
| 2024-10-31 | $17.53 | $17.34 | $0.1916 | 103,529.0 | -1.50% |
| 2024-10-30 | $17.84 | $17.73 | $0.115 | 9,152.0 | +0.18% |
| 2024-10-29 | $17.75 | $17.53 | $0.22 | 13,232.0 | +0.68% |
| 2024-10-28 | $17.67 | $17.58 | $0.09 | 67,469.0 | +0.71% |
| 2024-10-25 | $17.62 | $17.42 | $0.1999 | 30,413.0 | -0.46% |
| 2024-10-24 | $17.61 | $17.53 | $0.08 | 14,963.0 | +0.28% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.99 | $17.22 | $2.77 | 1,145,673.0 | +13.99% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):