Stockscreener 앱 받기
21.00
1.23%
0.255
시간 외 거래:
21.00
0.005
+0.02%
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $21.09 | $20.95 | $0.145 | 17,426.0 | +1.23% |
| 2025-11-25 | $20.75 | $20.26 | $0.49 | 117,202.0 | +0.14% |
| 2025-11-24 | $20.71 | $20.12 | $0.59 | 79,525.0 | +3.86% |
| 2025-11-21 | $20.04 | $19.37 | $0.67 | 105,956.0 | +1.23% |
| 2025-11-20 | $21.07 | $19.70 | $1.37 | 150,690.0 | -3.06% |
| 2025-11-19 | $20.41 | $20.05 | $0.3584 | 83,126.0 | +0.82% |
| 2025-11-18 | $20.22 | $19.76 | $0.46 | 43,846.0 | +0.37% |
| 2025-11-17 | $20.44 | $19.90 | $0.5377 | 41,726.0 | -1.52% |
| 2025-11-14 | $20.82 | $19.76 | $1.06 | 66,430.0 | +0.30% |
| 2025-11-13 | $21.15 | $20.22 | $0.93 | 66,794.0 | -4.51% |
| 2025-11-12 | $21.62 | $21.25 | $0.375 | 34,099.0 | -0.88% |
| 2025-11-11 | $21.97 | $21.44 | $0.53 | 46,682.0 | -2.61% |
| 2025-11-10 | $22.30 | $21.89 | $0.4074 | 33,136.0 | +2.20% |
| 2025-11-07 | $21.58 | $20.65 | $0.9299 | 95,307.0 | +0.09% |
| 2025-11-06 | $22.23 | $21.43 | $0.80 | 23,709.0 | -2.27% |
| 2025-11-05 | $22.19 | $21.91 | $0.2754 | 19,296.0 | +1.54% |
| 2025-11-04 | $22.30 | $21.67 | $0.6289 | 18,306.0 | -4.29% |
| 2025-11-03 | $22.90 | $22.45 | $0.45 | 18,417.0 | -0.79% |
| 2025-10-31 | $22.96 | $22.59 | $0.3673 | 20,395.0 | +1.83% |
| 2025-10-30 | $22.91 | $22.47 | $0.442 | 35,787.0 | -1.97% |
| 2025-10-29 | $23.04 | $22.57 | $0.47 | 21,608.0 | +1.57% |
| 2025-10-28 | $22.83 | $22.56 | $0.27 | 42,502.0 | -1.13% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.90 | $19.37 | $3.53 | 1,079,099.0 | -8.24% |
| 2025-10 | $23.36 | $20.87 | $2.49 | 1,058,000.0 | +2.21% |
| 2025-09 | $22.73 | $19.81 | $2.92 | 441,779.0 | +10.54% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):