Stockscreener 앱 받기
23.71
0.26%
-0.0612
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $24.02 | $23.63 | $0.39 | 14,336.0 | -0.26% |
| 2026-09-24 | $24.01 | $23.30 | $0.71 | 58,607.0 | +2.00% |
| 2026-09-23 | $23.45 | $23.27 | $0.179 | 20,224.0 | -1.09% |
| 2026-09-22 | $23.65 | $23.36 | $0.29 | 9,696.0 | +1.45% |
| 2026-09-21 | $23.25 | $22.46 | $0.7899 | 11,476.0 | +1.90% |
| 2026-09-18 | $22.80 | $22.48 | $0.315 | 12,419.0 | +0.61% |
| 2026-09-17 | $22.71 | $22.54 | $0.17 | 9,930.0 | +2.19% |
| 2026-09-16 | $22.40 | $21.96 | $0.437 | 16,172.0 | +0.28% |
| 2026-09-15 | $22.24 | $22.03 | $0.2099 | 15,204.0 | -0.95% |
| 2026-09-14 | $22.40 | $22.00 | $0.40 | 15,879.0 | +0.40% |
| 2026-09-11 | $22.36 | $22.17 | $0.1882 | 22,194.0 | +0.41% |
| 2026-09-10 | $22.30 | $22.06 | $0.24 | 29,045.0 | -0.72% |
| 2026-09-09 | $22.54 | $22.29 | $0.2487 | 30,300.0 | -0.29% |
| 2026-09-08 | $22.59 | $22.33 | $0.255 | 26,366.0 | +0.02% |
| 2026-09-04 | $22.47 | $22.22 | $0.2484 | 21,033.0 | -0.75% |
| 2026-09-03 | $22.63 | $22.27 | $0.3564 | 20,975.0 | +1.58% |
| 2026-09-02 | $22.32 | $22.01 | $0.3092 | 40,649.0 | -0.39% |
| 2026-09-01 | $22.64 | $22.25 | $0.39 | 8,514.0 | -2.25% |
| 2026-08-31 | $22.79 | $22.57 | $0.2176 | 9,609.0 | -0.40% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.02 | $21.96 | $2.06 | 397,355.0 | +4.09% |
| 2026-08 | $23.88 | $21.96 | $1.91 | 326,219.0 | +2.60% |
| 2026-07 | $24.48 | $21.15 | $3.33 | 572,264.0 | -10.55% |
| 2026-06 | $24.82 | $21.50 | $3.32 | 330,052.0 | +6.63% |
| 2026-05 | $23.36 | $20.48 | $2.88 | 548,551.0 | +11.68% |
| 2026-04 | $21.43 | $19.38 | $2.05 | 623,301.0 | +6.98% |
| 2026-03 | $20.86 | $18.46 | $2.40 | 1,180,810.0 | -6.70% |
| 2026-02 | $21.29 | $19.84 | $1.45 | 572,849.0 | -0.90% |
| 2026-01 | $22.31 | $20.98 | $1.32 | 739,669.0 | +0.08% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.64 | $20.20 | $1.44 | 1,304,026.0 | -0.02% |
| 2025-11 | $22.90 | $19.37 | $3.53 | 1,070,435.0 | -7.10% |
| 2025-10 | $23.36 | $20.87 | $2.49 | 1,058,000.0 | +2.21% |
| 2025-09 | $22.73 | $19.81 | $2.92 | 441,779.0 | +10.54% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
0.54%
자본화:
|
볼륨(24시간):