Stockscreener 앱 받기
20.26
0.88%
-0.18
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.56 | $19.81 | $0.75 | 15,564.0 | -0.88% |
| 2025-09-04 | $20.44 | $20.14 | $0.2994 | 56,036.0 | +0.91% |
| 2025-09-03 | $20.35 | $20.25 | $0.0982 | 26,235.0 | +0.60% |
| 2025-09-02 | $20.21 | $20.00 | $0.2099 | 8,888.0 | -0.57% |
| 2025-08-29 | $20.60 | $20.25 | $0.35 | 6,834.0 | -2.20% |
| 2025-08-28 | $20.79 | $20.47 | $0.32 | 21,839.0 | +2.17% |
| 2025-08-27 | $20.40 | $20.21 | $0.19 | 6,426.0 | -0.32% |
| 2025-08-26 | $20.33 | $20.10 | $0.2299 | 20,017.0 | +1.85% |
| 2025-08-25 | $20.06 | $19.89 | $0.17 | 15,311.0 | +0.50% |
| 2025-08-22 | $20.16 | $19.69 | $0.47 | 6,023.0 | +0.84% |
| 2025-08-21 | $19.78 | $19.63 | $0.1508 | 5,661.0 | +0.30% |
| 2025-08-20 | $19.64 | $19.20 | $0.4356 | 16,287.0 | -0.64% |
| 2025-08-19 | $20.33 | $19.74 | $0.59 | 8,763.0 | -3.13% |
| 2025-08-18 | $20.40 | $20.10 | $0.2999 | 7,199.0 | +0.93% |
| 2025-08-15 | $20.30 | $20.09 | $0.21 | 29,653.0 | -0.13% |
| 2025-08-14 | $20.43 | $20.14 | $0.2913 | 8,587.0 | -1.22% |
| 2025-08-13 | $20.73 | $20.25 | $0.48 | 71,666.0 | -0.68% |
| 2025-08-12 | $20.64 | $20.46 | $0.1749 | 30,418.0 | +1.58% |
| 2025-08-11 | $20.47 | $20.23 | $0.2362 | 6,879.0 | -0.05% |
| 2025-08-08 | $20.58 | $20.13 | $0.443 | 6,121.0 | +0.01% |
| 2025-08-07 | $20.60 | $20.19 | $0.4099 | 10,449.0 | +0.53% |
| 2025-08-06 | $20.28 | $19.94 | $0.3357 | 29,055.0 | +0.59% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.56 | $19.81 | $0.75 | 106,723.0 | +0.05% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.57%
0.17%
자본화:
|
볼륨(24시간):