Stockscreener 앱 받기
0.78%
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $18.15 | $17.90 | $0.25 | 6,538.0 | +0.78% |
| 2026-10-12 | $18.14 | $17.94 | $0.1999 | 9,695.0 | -0.28% |
| 2026-10-09 | $18.14 | $18.01 | $0.13 | 6,211.0 | -0.06% |
| 2026-10-08 | $18.16 | $17.92 | $0.235 | 6,327.0 | +0.39% |
| 2026-10-07 | $18.19 | $17.98 | $0.2086 | 7,886.0 | -1.26% |
| 2026-10-06 | $18.30 | $18.18 | $0.125 | 7,143.0 | +0.00% |
| 2026-10-05 | $18.61 | $18.13 | $0.48 | 31,913.0 | -0.11% |
| 2026-10-02 | $18.29 | $18.12 | $0.17 | 16,076.0 | +0.27% |
| 2026-10-01 | $18.42 | $17.86 | $0.5551 | 54,721.0 | -2.57% |
| 2026-09-30 | $18.79 | $18.16 | $0.63 | 24,096.0 | +1.77% |
| 2026-09-29 | $18.78 | $18.20 | $0.5799 | 13,291.0 | -0.41% |
| 2026-09-28 | $18.77 | $18.34 | $0.4297 | 13,314.0 | -1.00% |
| 2026-09-25 | $18.72 | $18.51 | $0.2099 | 7,789.0 | -0.31% |
| 2026-09-24 | $18.85 | $18.61 | $0.2426 | 12,144.0 | -0.33% |
| 2026-09-23 | $18.84 | $18.50 | $0.34 | 20,457.0 | -1.08% |
| 2026-09-22 | $19.07 | $18.91 | $0.16 | 15,910.0 | +0.26% |
| 2026-09-21 | $19.20 | $18.71 | $0.4846 | 3,129.0 | -0.47% |
| 2026-09-18 | $19.14 | $18.67 | $0.47 | 19,012.0 | +0.37% |
| 2026-09-17 | $19.08 | $18.75 | $0.3314 | 4,086.0 | +1.02% |
| 2026-09-16 | $19.00 | $18.29 | $0.71 | 23,618.0 | +1.38% |
| 2026-09-15 | $18.51 | $18.21 | $0.30 | 15,787.0 | -0.35% |
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 연도별 가격 이력
이 심층 분석에서는 Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.61 | $17.86 | $0.7451 | 146,510.0 | -2.84% |
| 2026-09 | $19.43 | $18.16 | $1.27 | 248,399.0 | -3.11% |
| 2026-08 | $19.49 | $19.04 | $0.45 | 200,057.0 | +0.36% |
| 2026-07 | $19.72 | $19.07 | $0.6494 | 187,578.0 | -2.34% |
| 2026-06 | $19.97 | $19.35 | $0.62 | 243,973.0 | +0.61% |
| 2026-05 | $19.79 | $19.12 | $0.6657 | 147,872.0 | -0.05% |
| 2026-04 | $19.63 | $18.97 | $0.66 | 276,871.0 | +1.35% |
| 2026-03 | $20.40 | $19.18 | $1.22 | 298,327.0 | -5.02% |
| 2026-02 | $20.43 | $19.76 | $0.67 | 227,704.0 | +1.60% |
| 2026-01 | $20.24 | $19.85 | $0.39 | 191,159.0 | -0.55% |
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.48 | $19.84 | $0.64 | 290,874.0 | -0.81% |
| 2025-11 | $21.02 | $19.68 | $1.34 | 150,336.0 | -3.20% |
| 2025-10 | $21.37 | $20.78 | $0.5898 | 96,028.0 | -2.24% |
| 2025-09 | $21.81 | $21.36 | $0.4545 | 47,453.0 | +0.00% |
0.35%
0.65%
자본화:
|
볼륨(24시간):