Stockscreener 앱 받기
117.09
0.06%
-0.07
시간 외 거래:
117.09
Federal Realty Investment Trust 주식 (FRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $118.0 | $116.9 | $1.08 | 455,235.0 | -0.06% |
| 2026-09-03 | $118.8 | $116.9 | $1.93 | 476,873.0 | -0.66% |
| 2026-09-02 | $118.3 | $116.1 | $2.24 | 769,651.0 | +0.78% |
| 2026-09-01 | $117.1 | $115.9 | $1.24 | 854,465.0 | +0.86% |
| 2026-08-31 | $116.7 | $115.7 | $1.03 | 680,516.0 | -0.62% |
| 2026-08-28 | $117.9 | $116.5 | $1.34 | 579,241.0 | -0.15% |
| 2026-08-27 | $117.4 | $116.6 | $0.805 | 572,386.0 | -0.56% |
| 2026-08-26 | $118.3 | $117.5 | $0.88 | 528,689.0 | -0.14% |
| 2026-08-25 | $118.1 | $117.0 | $1.13 | 505,222.0 | +0.18% |
| 2026-08-24 | $118.3 | $117.0 | $1.27 | 531,378.0 | +0.69% |
| 2026-08-21 | $118.0 | $116.1 | $1.94 | 543,447.0 | -0.43% |
| 2026-08-20 | $118.4 | $117.0 | $1.38 | 727,735.0 | -0.26% |
| 2026-08-19 | $118.5 | $117.2 | $1.36 | 578,088.0 | +0.07% |
| 2026-08-18 | $119.3 | $117.4 | $1.89 | 615,746.0 | -0.46% |
| 2026-08-17 | $118.1 | $117.1 | $1.04 | 528,121.0 | -0.31% |
| 2026-08-14 | $120.0 | $118.3 | $1.64 | 551,425.0 | -0.42% |
| 2026-08-13 | $119.3 | $117.9 | $1.34 | 944,301.0 | +1.43% |
| 2026-08-12 | $117.4 | $116.6 | $0.785 | 532,475.0 | +0.40% |
| 2026-08-11 | $117.2 | $115.8 | $1.47 | 803,763.0 | -0.33% |
Federal Realty Investment Trust 주식 (FRT) 연도별 가격 이력
이 심층 분석에서는 Federal Realty Investment Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $118.8 | $115.9 | $2.97 | 3,011,459.0 | +0.91% |
| 2026-08 | $125.0 | $115.7 | $9.28 | 16,058,987.0 | -6.44% |
| 2026-07 | $128.2 | $120.0 | $8.24 | 17,620,056.0 | +0.47% |
| 2026-06 | $126.4 | $118.8 | $7.65 | 21,187,667.0 | +3.18% |
| 2026-05 | $121.8 | $111.4 | $10.45 | 19,028,286.0 | +7.87% |
| 2026-04 | $113.1 | $104.3 | $8.78 | 18,609,643.0 | +4.42% |
| 2026-03 | $110.9 | $102.2 | $8.64 | 16,011,402.0 | -2.35% |
| 2026-02 | $109.9 | $99.70 | $10.24 | 18,249,625.0 | +7.52% |
| 2026-01 | $103.9 | $98.33 | $5.53 | 15,865,921.0 | +0.36% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $95.44 | $7.38 | 13,404,279.0 | +3.12% |
| 2025-11 | $99.31 | $90.03 | $9.28 | 12,587,582.0 | +2.64% |
| 2025-10 | $101.9 | $94.30 | $7.64 | 12,718,933.0 | -5.05% |
| 2025-09 | $102.9 | $98.42 | $4.52 | 12,629,984.0 | +0.76% |
| 2025-08 | $100.7 | $89.99 | $10.70 | 17,827,205.0 | +9.10% |
| 2025-07 | $96.26 | $91.65 | $4.61 | 16,823,974.0 | -2.98% |
| 2025-06 | $98.51 | $93.24 | $5.27 | 12,887,151.0 | -0.51% |
| 2025-05 | $98.74 | $92.11 | $6.63 | 15,162,601.0 | +1.55% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
0.15%
0.78%
자본화:
|
볼륨(24시간):