Stockscreener 앱 받기
90.61
1.68%
-1.55
시간 외 거래:
90.61
Federal Realty Investment Trust 주식 (FRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $92.80 | $89.99 | $2.81 | 854,462.0 | -1.68% |
| 2025-07-31 | $93.64 | $91.65 | $1.99 | 2,340,261.0 | -1.52% |
| 2025-07-30 | $95.89 | $92.89 | $3.00 | 939,362.0 | -1.33% |
| 2025-07-29 | $94.88 | $93.31 | $1.57 | 799,610.0 | +1.77% |
| 2025-07-28 | $94.29 | $93.10 | $1.19 | 697,490.0 | -1.11% |
| 2025-07-25 | $95.25 | $93.55 | $1.70 | 856,314.0 | -0.50% |
| 2025-07-24 | $95.77 | $94.64 | $1.13 | 491,221.0 | -0.96% |
| 2025-07-23 | $95.89 | $95.00 | $0.89 | 338,389.0 | -0.43% |
| 2025-07-22 | $96.15 | $94.73 | $1.42 | 413,587.0 | +1.77% |
| 2025-07-21 | $95.28 | $94.16 | $1.12 | 592,293.0 | -0.32% |
| 2025-07-18 | $95.33 | $94.46 | $0.87 | 609,007.0 | -0.48% |
| 2025-07-17 | $95.42 | $93.84 | $1.58 | 655,420.0 | +0.84% |
| 2025-07-16 | $94.60 | $93.18 | $1.42 | 595,206.0 | +1.45% |
| 2025-07-15 | $94.91 | $92.64 | $2.27 | 835,334.0 | -2.08% |
| 2025-07-14 | $95.31 | $94.21 | $1.11 | 631,744.0 | +0.09% |
| 2025-07-11 | $95.19 | $93.75 | $1.44 | 404,862.0 | +0.29% |
| 2025-07-10 | $95.53 | $94.59 | $0.94 | 688,195.0 | -0.03% |
| 2025-07-09 | $95.38 | $94.21 | $1.17 | 947,227.0 | +0.55% |
| 2025-07-08 | $94.92 | $93.79 | $1.13 | 657,258.0 | -0.11% |
Federal Realty Investment Trust 주식 (FRT) 연도별 가격 이력
이 심층 분석에서는 Federal Realty Investment Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $92.80 | $89.99 | $2.81 | 854,462.0 | +0.00% |
| 2025-07 | $96.26 | $89.99 | $6.27 | 17,678,436.0 | -4.61% |
| 2025-06 | $98.51 | $93.24 | $5.27 | 12,887,151.0 | -0.51% |
| 2025-05 | $98.74 | $92.11 | $6.63 | 15,162,601.0 | +1.55% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
2.53%
1.84%
자본화:
|
볼륨(24시간):