113.73
price up icon2.07%   2.31
after-market 시간 외 거래: 113.73
loading

Federal Realty Investment Trust 주식 (FRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $113.8 $110.5 $3.37 687,410.0 +2.07%
2024-11-04 $111.6 $110.2 $1.34 734,536.0 +0.90%
2024-11-01 $112.6 $110.2 $2.39 547,560.0 -0.37%
2024-10-31 $114.5 $110.8 $3.67 1,285,751.0 -2.98%
2024-10-30 $114.7 $113.1 $1.62 677,109.0 +1.24%
2024-10-29 $113.7 $112.4 $1.33 616,522.0 -0.34%
2024-10-28 $113.9 $112.9 $0.9875 335,736.0 +0.79%
2024-10-25 $114.4 $112.3 $2.05 485,765.0 -1.38%
2024-10-24 $115.3 $113.8 $1.56 380,299.0 -0.45%
2024-10-23 $115.3 $114.0 $1.33 401,199.0 +0.06%
2024-10-22 $114.6 $112.7 $1.93 394,956.0 +1.01%
2024-10-21 $113.9 $112.7 $1.20 642,201.0 -0.98%
2024-10-18 $114.6 $112.7 $1.86 406,428.0 +0.88%
2024-10-17 $113.5 $112.6 $0.9376 349,918.0 -0.14%
2024-10-16 $114.0 $113.1 $0.97 395,922.0 +0.28%
2024-10-15 $114.2 $111.9 $2.28 432,940.0 +1.48%
2024-10-14 $112.1 $110.7 $1.41 455,249.0 +0.07%
2024-10-11 $111.6 $110.8 $0.85 386,328.0 +0.94%
2024-10-10 $111.7 $110.1 $1.60 653,107.0 -1.06%
2024-10-09 $111.9 $109.8 $2.12 556,479.0 +1.77%
2024-10-08 $110.8 $109.4 $1.38 565,705.0 -0.55%

Federal Realty Investment Trust 주식 (FRT) 연도별 가격 이력

이 심층 분석에서는 Federal Realty Investment Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal Realty Investment Trust 주식 (FRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $113.8 $110.2 $3.65 2,656,916.0 +2.61%
2024-10 $115.3 $109.4 $5.94 12,115,448.0 -3.59%
2024-09 $118.3 $112.8 $5.49 16,946,195.0 -0.03%
2024-08 $117.0 $109.3 $7.76 13,258,976.0 +3.00%
2024-07 $114.5 $99.64 $14.81 9,440,189.0 +10.58%
2024-06 $102.9 $98.13 $4.74 8,805,315.0 +0.02%
2024-05 $106.0 $96.89 $9.09 12,354,336.0 -3.09%
2024-04 $104.5 $95.97 $8.48 12,283,548.0 +2.01%
2024-03 $103.5 $97.88 $5.62 11,020,328.0 +1.26%
2024-02 $103.3 $97.13 $6.15 15,237,554.0 -0.87%
2024-01 $104.5 $98.48 $6.06 15,429,761.0 -1.28%

Federal Realty Investment Trust 주식 (FRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $107.6 $95.19 $12.42 11,007,561.0 +7.80%
2023-11 $97.85 $90.57 $7.28 17,377,228.0 +4.83%
2023-10 $92.03 $85.59 $6.44 12,351,255.0 +0.62%
2023-09 $99.88 $89.89 $9.98 9,561,531.0 -7.46%
2023-08 $104.6 $94.25 $10.33 12,447,382.0 -3.53%
2023-07 $104.2 $94.43 $9.75 14,239,888.0 +4.91%
2023-06 $98.21 $87.02 $11.19 11,551,976.0 +9.72%
2023-05 $99.26 $85.27 $13.99 10,361,839.0 -10.81%
2023-04 $100.7 $94.49 $6.18 8,747,204.0 +0.06%
2023-03 $108.2 $90.44 $17.80 13,426,939.0 -7.45%
2023-02 $115.1 $105.4 $9.65 10,350,638.0 -4.26%
2023-01 $112.0 $100.1 $11.84 11,850,038.0 +10.38%

Federal Realty Investment Trust 주식 (FRT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $112.3 $99.03 $13.31 10,969,375.0 -9.05%
2022-11 $111.5 $95.62 $15.90 10,909,705.0 +12.24%
2022-10 $99.58 $87.79 $11.79 14,882,079.0 +9.83%
2022-09 $105.3 $86.43 $18.85 16,525,822.0 -11.01%
2022-08 $113.6 $101.1 $12.47 11,745,832.0 -4.11%
2022-07 $106.2 $94.04 $12.16 10,941,099.0 +10.31%
2022-06 $115.2 $92.02 $23.20 11,644,862.0 -16.73%
2022-05 $123.5 $106.5 $16.94 10,812,501.0 -1.79%
2022-04 $128.1 $116.9 $11.22 9,037,061.0 -4.10%
2022-03 $125.1 $114.7 $10.42 10,484,792.0 +3.82%
2022-02 $127.8 $113.1 $14.66 9,865,144.0 -7.77%
2022-01 $140.5 $117.9 $22.65 12,667,288.0 -6.48%
reit_retail BRX
$28.33
price up icon 1.40%
reit_retail NNN
$42.83
price down icon 1.15%
reit_retail ADC
$74.06
price up icon 0.08%
reit_retail REG
$73.16
price up icon 1.22%
reit_retail KRG
$26.87
price up icon 1.36%
자본화:     |  볼륨(24시간):