Stockscreener 앱 받기
102.47
0.01%
+0.01
시간 외 거래:
102.47
Federal Realty Investment Trust. 주식 (FRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $103.3 | $102.1 | $1.13 | 424,559.0 | +0.01% |
| 2024-05-13 | $102.6 | $101.8 | $0.82 | 490,828.0 | +0.73% |
| 2024-05-10 | $103.3 | $101.6 | $1.77 | 659,063.0 | -0.81% |
| 2024-05-09 | $102.7 | $101.9 | $0.86 | 581,928.0 | +0.43% |
| 2024-05-08 | $103.3 | $101.7 | $1.57 | 329,379.0 | -0.95% |
| 2024-05-07 | $104.0 | $102.2 | $1.79 | 679,826.0 | +0.95% |
| 2024-05-06 | $103.2 | $101.3 | $1.93 | 776,896.0 | +0.11% |
| 2024-05-03 | $105.9 | $100.9 | $5.00 | 1,316,730.0 | -2.76% |
| 2024-05-02 | $105.9 | $104.7 | $1.25 | 948,283.0 | +0.60% |
| 2024-05-01 | $106.0 | $103.6 | $2.38 | 701,120.0 | +0.11% |
| 2024-04-30 | $104.5 | $102.6 | $1.83 | 1,012,969.0 | +0.85% |
| 2024-04-29 | $103.7 | $102.7 | $1.01 | 335,458.0 | +1.08% |
| 2024-04-26 | $103.7 | $102.1 | $1.55 | 507,361.0 | -0.37% |
| 2024-04-25 | $103.2 | $102.0 | $1.25 | 732,220.0 | -0.99% |
| 2024-04-24 | $103.8 | $101.5 | $2.27 | 731,997.0 | +0.71% |
| 2024-04-23 | $103.4 | $101.2 | $2.15 | 495,920.0 | +1.71% |
| 2024-04-22 | $101.3 | $99.57 | $1.74 | 712,887.0 | +1.37% |
| 2024-04-19 | $100.1 | $98.78 | $1.30 | 465,964.0 | +1.26% |
| 2024-04-18 | $98.62 | $96.78 | $1.84 | 428,311.0 | +1.54% |
| 2024-04-17 | $97.55 | $96.39 | $1.16 | 380,427.0 | +0.63% |
| 2024-04-16 | $97.64 | $95.97 | $1.67 | 525,897.0 | -1.65% |
Federal Realty Investment Trust. 주식 (FRT) 연도별 가격 이력
이 심층 분석에서는 Federal Realty Investment Trust. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Realty Investment Trust. 주식 (FRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $106.0 | $100.9 | $5.07 | 7,333,171.0 | -1.63% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust. 주식 (FRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
Federal Realty Investment Trust. 주식 (FRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.3 | $99.03 | $13.31 | 10,969,375.0 | -9.05% |
| 2022-11 | $111.5 | $95.62 | $15.90 | 10,909,705.0 | +12.24% |
| 2022-10 | $99.58 | $87.79 | $11.79 | 14,882,079.0 | +9.83% |
| 2022-09 | $105.3 | $86.43 | $18.85 | 16,525,822.0 | -11.01% |
| 2022-08 | $113.6 | $101.1 | $12.47 | 11,745,832.0 | -4.11% |
| 2022-07 | $106.2 | $94.04 | $12.16 | 10,941,099.0 | +10.31% |
| 2022-06 | $115.2 | $92.02 | $23.20 | 11,644,862.0 | -16.73% |
| 2022-05 | $123.5 | $106.5 | $16.94 | 10,812,501.0 | -1.79% |
| 2022-04 | $128.1 | $116.9 | $11.22 | 9,037,061.0 | -4.10% |
| 2022-03 | $125.1 | $114.7 | $10.42 | 10,484,792.0 | +3.82% |
| 2022-02 | $127.8 | $113.1 | $14.66 | 9,865,144.0 | -7.77% |
| 2022-01 | $140.5 | $117.9 | $22.65 | 12,667,288.0 | -6.48% |
0.21%
0.54%
자본화:
|
볼륨(24시간):