Stockscreener 앱 받기
115.29
0.72%
0.82
Federal Realty Investment Trust 주식 (FRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $115.6 | $113.9 | $1.63 | 1,022,929.0 | +0.72% |
| 2026-05-04 | $115.7 | $113.9 | $1.79 | 1,056,950.0 | -0.74% |
| 2026-05-01 | $115.3 | $111.4 | $3.93 | 1,832,817.0 | +3.99% |
| 2026-04-30 | $111.6 | $110.2 | $1.39 | 1,527,280.0 | +0.26% |
| 2026-04-29 | $112.5 | $109.9 | $2.69 | 825,932.0 | -1.58% |
| 2026-04-28 | $112.7 | $111.2 | $1.45 | 713,674.0 | +1.10% |
| 2026-04-27 | $111.7 | $110.7 | $0.955 | 528,651.0 | +0.12% |
| 2026-04-24 | $111.9 | $110.7 | $1.14 | 437,405.0 | -0.41% |
| 2026-04-23 | $111.9 | $110.6 | $1.25 | 429,930.0 | +1.24% |
| 2026-04-22 | $111.8 | $109.6 | $2.20 | 463,606.0 | -0.90% |
| 2026-04-21 | $112.4 | $111.0 | $1.39 | 685,681.0 | -1.07% |
| 2026-04-20 | $113.1 | $112.0 | $1.11 | 621,715.0 | -0.18% |
| 2026-04-17 | $112.5 | $110.2 | $2.30 | 1,096,237.0 | +2.26% |
| 2026-04-16 | $110.6 | $109.2 | $1.39 | 562,825.0 | -0.10% |
| 2026-04-15 | $110.3 | $109.4 | $0.89 | 528,692.0 | -0.05% |
| 2026-04-14 | $110.7 | $108.6 | $2.10 | 836,165.0 | +1.12% |
| 2026-04-13 | $109.2 | $107.9 | $1.36 | 897,030.0 | -0.06% |
| 2026-04-10 | $109.1 | $107.2 | $1.88 | 2,051,506.0 | +1.55% |
| 2026-04-09 | $108.2 | $106.8 | $1.41 | 1,388,100.0 | +0.00% |
| 2026-04-08 | $108.5 | $107.2 | $1.38 | 1,607,658.0 | +0.29% |
| 2026-04-07 | $107.5 | $106.7 | $0.81 | 787,027.0 | +0.28% |
Federal Realty Investment Trust 주식 (FRT) 연도별 가격 이력
이 심층 분석에서는 Federal Realty Investment Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $115.7 | $111.4 | $4.27 | 4,935,625.0 | +3.96% |
| 2026-04 | $113.1 | $104.3 | $8.78 | 18,609,643.0 | +4.42% |
| 2026-03 | $110.9 | $102.2 | $8.64 | 16,011,402.0 | -2.35% |
| 2026-02 | $109.9 | $99.70 | $10.24 | 18,249,625.0 | +7.52% |
| 2026-01 | $103.9 | $98.33 | $5.53 | 15,865,921.0 | +0.36% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $95.44 | $7.38 | 13,404,279.0 | +3.12% |
| 2025-11 | $99.31 | $90.03 | $9.28 | 12,587,582.0 | +2.64% |
| 2025-10 | $101.9 | $94.30 | $7.64 | 12,718,933.0 | -5.05% |
| 2025-09 | $102.9 | $98.42 | $4.52 | 12,629,984.0 | +0.76% |
| 2025-08 | $100.7 | $89.99 | $10.70 | 17,827,205.0 | +9.10% |
| 2025-07 | $96.26 | $91.65 | $4.61 | 16,823,974.0 | -2.98% |
| 2025-06 | $98.51 | $93.24 | $5.27 | 12,887,151.0 | -0.51% |
| 2025-05 | $98.74 | $92.11 | $6.63 | 15,162,601.0 | +1.55% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
0.80%
0.07%
자본화:
|
볼륨(24시간):