Stockscreener 앱 받기
108.29
1.04%
1.11
시장 영업 전:
107.71
-0.58
-0.54%
Federal Realty Investment Trust 주식 (FRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $109.1 | $107.3 | $1.84 | 447,496.0 | +1.04% |
| 2025-01-29 | $109.2 | $107.0 | $2.24 | 507,918.0 | -1.41% |
| 2025-01-28 | $111.0 | $108.5 | $2.51 | 488,865.0 | -1.12% |
| 2025-01-27 | $110.1 | $107.5 | $2.63 | 734,608.0 | +3.19% |
| 2025-01-24 | $106.6 | $104.5 | $2.10 | 502,912.0 | +1.38% |
| 2025-01-23 | $105.3 | $103.3 | $2.02 | 600,542.0 | +0.59% |
| 2025-01-22 | $106.1 | $104.1 | $2.05 | 564,920.0 | -1.77% |
| 2025-01-21 | $106.7 | $105.5 | $1.24 | 598,044.0 | +0.91% |
| 2025-01-17 | $106.2 | $105.1 | $1.04 | 534,264.0 | +0.00% |
| 2025-01-16 | $105.4 | $103.8 | $1.62 | 392,461.0 | +1.32% |
| 2025-01-15 | $106.3 | $103.5 | $2.82 | 598,925.0 | +0.05% |
| 2025-01-14 | $104.0 | $102.5 | $1.51 | 664,578.0 | +0.73% |
| 2025-01-13 | $103.3 | $101.3 | $2.01 | 689,671.0 | +1.54% |
| 2025-01-10 | $103.6 | $101.5 | $2.07 | 682,764.0 | -2.78% |
| 2025-01-08 | $105.3 | $103.6 | $1.70 | 611,374.0 | -0.32% |
| 2025-01-07 | $107.2 | $104.4 | $2.79 | 859,082.0 | -1.54% |
| 2025-01-06 | $109.7 | $106.5 | $3.20 | 584,168.0 | -2.82% |
| 2025-01-03 | $110.3 | $108.9 | $1.46 | 412,179.0 | +0.62% |
| 2025-01-02 | $111.0 | $108.6 | $2.48 | 528,504.0 | -2.68% |
Federal Realty Investment Trust 주식 (FRT) 연도별 가격 이력
이 심층 분석에서는 Federal Realty Investment Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $111.0 | $101.3 | $9.72 | 11,450,771.0 | -3.27% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
1.81%
자본화:
|
볼륨(24시간):