Stockscreener 앱 받기
100.80
0.99%
-1.01
시간 외 거래:
101.14
0.34
+0.34%
Federal Realty Investment Trust 주식 (FRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $101.9 | $100.7 | $1.17 | 407,785.0 | -0.99% |
| 2025-12-30 | $102.2 | $101.6 | $0.60 | 451,889.0 | -0.25% |
| 2025-12-29 | $102.8 | $101.8 | $0.90 | 425,460.0 | -0.27% |
| 2025-12-26 | $102.4 | $101.5 | $0.955 | 361,206.0 | +0.02% |
| 2025-12-24 | $102.5 | $101.1 | $1.45 | 312,213.0 | +1.19% |
| 2025-12-23 | $101.9 | $100.9 | $1.03 | 472,547.0 | -0.53% |
| 2025-12-22 | $102.1 | $100.9 | $1.20 | 468,165.0 | +0.30% |
| 2025-12-19 | $102.6 | $101.3 | $1.26 | 1,460,094.0 | -0.28% |
| 2025-12-18 | $102.8 | $101.5 | $1.31 | 655,789.0 | -0.05% |
| 2025-12-17 | $102.0 | $100.0 | $1.96 | 549,270.0 | +1.58% |
| 2025-12-16 | $102.6 | $100.0 | $2.56 | 983,357.0 | -0.78% |
| 2025-12-15 | $101.0 | $99.68 | $1.30 | 770,567.0 | +1.34% |
| 2025-12-12 | $99.90 | $98.90 | $1.00 | 592,541.0 | +0.81% |
| 2025-12-11 | $99.19 | $97.26 | $1.93 | 984,786.0 | +1.31% |
| 2025-12-10 | $98.07 | $96.73 | $1.34 | 857,196.0 | +0.59% |
| 2025-12-09 | $97.29 | $95.77 | $1.52 | 922,913.0 | +1.48% |
| 2025-12-08 | $97.11 | $95.44 | $1.67 | 583,332.0 | -1.73% |
| 2025-12-05 | $97.80 | $96.77 | $1.03 | 690,344.0 | +0.07% |
| 2025-12-04 | $98.12 | $96.90 | $1.22 | 508,951.0 | -0.77% |
| 2025-12-03 | $98.21 | $97.36 | $0.85 | 422,752.0 | +0.29% |
| 2025-12-02 | $98.88 | $97.39 | $1.48 | 434,546.0 | -0.73% |
Federal Realty Investment Trust 주식 (FRT) 연도별 가격 이력
이 심층 분석에서는 Federal Realty Investment Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $95.44 | $7.38 | 13,404,279.0 | +3.12% |
| 2025-11 | $99.31 | $90.03 | $9.28 | 12,587,582.0 | +2.64% |
| 2025-10 | $101.9 | $94.30 | $7.64 | 12,718,933.0 | -5.05% |
| 2025-09 | $102.9 | $98.42 | $4.52 | 12,629,984.0 | +0.76% |
| 2025-08 | $100.7 | $89.99 | $10.70 | 17,827,205.0 | +9.10% |
| 2025-07 | $96.26 | $91.65 | $4.61 | 16,823,974.0 | -2.98% |
| 2025-06 | $98.51 | $93.24 | $5.27 | 12,887,151.0 | -0.51% |
| 2025-05 | $98.74 | $92.11 | $6.63 | 15,162,601.0 | +1.55% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust 주식 (FRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
1.11%
자본화:
|
볼륨(24시간):