Stockscreener 앱 받기
10.08
3.63%
-0.38
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.54 | $10.08 | $0.46 | 82,374.0 | -3.63% |
| 2025-10-09 | $10.59 | $10.45 | $0.1482 | 55,437.0 | -0.85% |
| 2025-10-08 | $10.72 | $10.51 | $0.21 | 45,091.0 | -0.85% |
| 2025-10-07 | $10.76 | $10.60 | $0.155 | 52,206.0 | -0.19% |
| 2025-10-06 | $10.79 | $10.49 | $0.295 | 62,603.0 | +1.43% |
| 2025-10-03 | $10.60 | $10.37 | $0.23 | 55,786.0 | +1.74% |
| 2025-10-02 | $10.44 | $10.27 | $0.17 | 74,661.0 | -0.67% |
| 2025-10-01 | $10.55 | $10.36 | $0.195 | 74,310.0 | -1.05% |
| 2025-09-30 | $10.61 | $10.38 | $0.23 | 95,053.0 | -0.66% |
| 2025-09-29 | $10.74 | $10.56 | $0.18 | 76,549.0 | -1.31% |
| 2025-09-26 | $10.80 | $10.60 | $0.1979 | 64,306.0 | +0.09% |
| 2025-09-25 | $10.75 | $10.60 | $0.15 | 75,744.0 | +0.19% |
| 2025-09-24 | $10.79 | $10.62 | $0.17 | 74,853.0 | -0.28% |
| 2025-09-23 | $10.88 | $10.67 | $0.2142 | 138,132.0 | +0.75% |
| 2025-09-22 | $10.80 | $10.59 | $0.215 | 136,046.0 | -1.30% |
| 2025-09-19 | $11.14 | $10.76 | $0.38 | 199,085.0 | -3.14% |
| 2025-09-18 | $11.14 | $10.79 | $0.35 | 72,700.0 | +3.73% |
| 2025-09-17 | $11.00 | $10.68 | $0.32 | 90,704.0 | +0.19% |
| 2025-09-16 | $10.98 | $10.68 | $0.30 | 74,530.0 | -2.55% |
| 2025-09-15 | $11.04 | $10.86 | $0.185 | 97,443.0 | +0.55% |
| 2025-09-12 | $11.00 | $10.86 | $0.14 | 70,288.0 | -0.27% |
| 2025-09-11 | $10.99 | $10.93 | $0.065 | 51,703.0 | +0.37% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.79 | $10.08 | $0.71 | 584,842.0 | -4.09% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp 주식 (FRST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| 2023-11 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| 2023-10 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| 2023-09 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| 2023-08 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| 2023-07 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| 2023-06 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| 2023-05 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| 2023-04 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| 2023-03 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| 2023-02 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| 2023-01 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
4.38%
자본화:
|
볼륨(24시간):