12.18
0.91%
0.11
시간 외 거래:
12.18
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $12.21 | $12.00 | $0.205 | 51,184.0 | +0.91% |
2024-09-27 | $12.33 | $12.03 | $0.30 | 51,011.0 | +0.25% |
2024-09-26 | $12.17 | $11.93 | $0.24 | 51,996.0 | +0.25% |
2024-09-25 | $12.21 | $12.00 | $0.21 | 45,638.0 | -0.83% |
2024-09-24 | $12.25 | $12.09 | $0.16 | 36,674.0 | -0.49% |
2024-09-23 | $12.56 | $12.07 | $0.49 | 52,502.0 | -3.03% |
2024-09-20 | $12.55 | $12.30 | $0.25 | 143,165.0 | -0.71% |
2024-09-19 | $12.64 | $11.96 | $0.685 | 82,558.0 | +6.85% |
2024-09-18 | $12.30 | $11.69 | $0.6099 | 39,397.0 | +0.60% |
2024-09-17 | $12.02 | $11.68 | $0.3401 | 72,017.0 | +0.60% |
2024-09-16 | $11.79 | $11.53 | $0.26 | 31,841.0 | +0.86% |
2024-09-13 | $11.65 | $11.43 | $0.22 | 35,208.0 | +2.84% |
2024-09-12 | $11.48 | $11.18 | $0.30 | 37,232.0 | -0.27% |
2024-09-11 | $11.35 | $10.85 | $0.50 | 116,182.0 | -0.62% |
2024-09-10 | $11.41 | $10.65 | $0.765 | 58,946.0 | +1.97% |
2024-09-09 | $11.35 | $11.15 | $0.20 | 38,434.0 | -0.89% |
2024-09-06 | $11.58 | $11.14 | $0.44 | 25,669.0 | -1.75% |
2024-09-05 | $11.57 | $11.33 | $0.24 | 38,172.0 | -0.61% |
2024-09-04 | $11.79 | $11.50 | $0.29 | 34,658.0 | -2.46% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $12.64 | $10.65 | $1.99 | 1,156,587.0 | +0.25% |
2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp 주식 (FRST) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
2023-11 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
2023-10 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
2023-09 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
2023-08 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
2023-07 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
2023-06 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
2023-05 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
2023-04 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
2023-03 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
2023-02 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
2023-01 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
Primis Financial Corp 주식 (FRST) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $12.45 | $11.66 | $0.79 | 1,118,785.0 | -4.05% |
2022-11 | $13.02 | $12.10 | $0.92 | 719,626.0 | -4.19% |
2022-10 | $13.05 | $11.99 | $1.06 | 688,229.0 | +6.27% |
2022-09 | $13.26 | $12.12 | $1.14 | 753,170.0 | -7.48% |
2022-08 | $14.41 | $13.11 | $1.30 | 1,150,246.0 | -3.25% |
2022-07 | $13.79 | $12.75 | $1.04 | 904,791.0 | -0.59% |
2022-06 | $14.28 | $12.73 | $1.55 | 1,773,233.0 | +0.96% |
2022-05 | $13.79 | $12.71 | $1.08 | 998,092.0 | -1.10% |
2022-04 | $14.38 | $13.52 | $0.86 | 860,834.0 | -2.36% |
2022-03 | $14.97 | $13.73 | $1.24 | 1,165,752.0 | -2.24% |
2022-02 | $15.26 | $13.91 | $1.35 | 817,260.0 | -3.77% |
2022-01 | $16.15 | $14.71 | $1.44 | 823,442.0 | -1.20% |
자본화:
|
볼륨(24시간):