Stockscreener 앱 받기
13.44
0.15%
0.02
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.62 | $13.30 | $0.32 | 8,376.0 | +0.07% |
| 2026-01-08 | $13.48 | $13.01 | $0.47 | 38,531.0 | +2.99% |
| 2026-01-07 | $13.09 | $12.82 | $0.265 | 69,484.0 | -0.23% |
| 2026-01-06 | $13.20 | $13.01 | $0.195 | 68,875.0 | -1.21% |
| 2026-01-05 | $13.46 | $12.95 | $0.51 | 49,997.0 | +1.30% |
| 2026-01-02 | $14.38 | $12.91 | $1.47 | 135,618.0 | -6.18% |
| 2025-12-31 | $13.94 | $13.05 | $0.89 | 237,784.0 | +6.18% |
| 2025-12-30 | $13.23 | $12.95 | $0.28 | 65,662.0 | +0.85% |
| 2025-12-29 | $13.11 | $12.96 | $0.145 | 41,830.0 | -0.31% |
| 2025-12-26 | $13.13 | $13.02 | $0.12 | 53,137.0 | -0.84% |
| 2025-12-24 | $13.16 | $12.98 | $0.18 | 27,833.0 | +0.54% |
| 2025-12-23 | $13.36 | $13.07 | $0.29 | 56,788.0 | -1.66% |
| 2025-12-22 | $13.70 | $13.25 | $0.4549 | 64,536.0 | -1.12% |
| 2025-12-19 | $13.88 | $13.25 | $0.63 | 238,315.0 | -0.59% |
| 2025-12-18 | $13.56 | $13.37 | $0.19 | 50,957.0 | +1.20% |
| 2025-12-17 | $13.50 | $13.25 | $0.25 | 76,771.0 | +0.45% |
| 2025-12-16 | $13.48 | $13.23 | $0.25 | 76,987.0 | -0.30% |
| 2025-12-15 | $13.53 | $13.34 | $0.19 | 62,462.0 | -0.30% |
| 2025-12-12 | $13.46 | $12.90 | $0.56 | 139,787.0 | +4.12% |
| 2025-12-11 | $12.95 | $12.60 | $0.35 | 120,109.0 | +1.74% |
| 2025-12-10 | $12.74 | $12.16 | $0.58 | 130,626.0 | +3.95% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.38 | $12.82 | $1.56 | 370,881.0 | -3.45% |
Primis Financial Corp 주식 (FRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.88 | $11.01 | $2.87 | 1,843,222.0 | +16.65% |
| 2025-11 | $11.32 | $10.50 | $0.82 | 1,181,559.0 | +3.17% |
| 2025-10 | $11.11 | $9.55 | $1.56 | 1,806,351.0 | +3.57% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
1.17%
0.54%
자본화:
|
볼륨(24시간):