Stockscreener 앱 받기
14.73
1.10%
0.16
시간 외 거래:
14.74
0.010
+0.07%
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $14.82 | $14.64 | $0.18 | 136,335.0 | +1.10% |
| 2026-05-05 | $14.80 | $14.46 | $0.34 | 216,976.0 | +0.55% |
| 2026-05-04 | $14.62 | $14.41 | $0.2114 | 212,511.0 | -1.43% |
| 2026-05-01 | $14.77 | $14.51 | $0.26 | 222,552.0 | +0.27% |
| 2026-04-30 | $14.79 | $14.43 | $0.36 | 222,632.0 | +0.48% |
| 2026-04-29 | $14.87 | $14.55 | $0.32 | 285,622.0 | -1.68% |
| 2026-04-28 | $14.97 | $14.62 | $0.35 | 432,507.0 | +0.88% |
| 2026-04-27 | $14.96 | $14.30 | $0.66 | 635,749.0 | +2.58% |
| 2026-04-24 | $14.45 | $13.84 | $0.615 | 1,278,540.0 | +3.02% |
| 2026-04-23 | $13.99 | $13.80 | $0.185 | 134,591.0 | +0.36% |
| 2026-04-22 | $14.07 | $13.80 | $0.275 | 171,487.0 | -0.93% |
| 2026-04-21 | $14.27 | $13.99 | $0.28 | 260,799.0 | -0.99% |
| 2026-04-20 | $14.30 | $13.98 | $0.315 | 356,796.0 | +0.71% |
| 2026-04-17 | $14.34 | $14.01 | $0.33 | 239,204.0 | +1.15% |
| 2026-04-16 | $14.12 | $13.81 | $0.31 | 176,911.0 | -1.63% |
| 2026-04-15 | $14.11 | $13.67 | $0.44 | 139,924.0 | +2.47% |
| 2026-04-14 | $13.88 | $13.71 | $0.17 | 125,533.0 | -0.51% |
| 2026-04-13 | $13.87 | $13.74 | $0.1255 | 205,892.0 | -0.22% |
| 2026-04-10 | $14.13 | $13.80 | $0.33 | 186,725.0 | -1.14% |
| 2026-04-09 | $14.54 | $13.90 | $0.6399 | 482,437.0 | +0.00% |
| 2026-04-08 | $14.18 | $13.80 | $0.38 | 209,869.0 | +3.16% |
| 2026-04-07 | $13.71 | $13.45 | $0.26 | 194,657.0 | +0.74% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.82 | $14.41 | $0.4114 | 924,709.0 | +0.48% |
| 2026-04 | $14.97 | $13.13 | $1.84 | 6,205,140.0 | +10.39% |
| 2026-03 | $13.56 | $12.44 | $1.12 | 2,391,295.0 | +0.53% |
| 2026-02 | $14.55 | $13.12 | $1.43 | 2,394,679.0 | -2.00% |
| 2026-01 | $14.38 | $12.52 | $1.86 | 1,365,705.0 | -3.09% |
Primis Financial Corp 주식 (FRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.88 | $11.01 | $2.87 | 1,843,222.0 | +16.65% |
| 2025-11 | $11.32 | $10.50 | $0.82 | 1,181,559.0 | +3.17% |
| 2025-10 | $11.11 | $9.55 | $1.56 | 1,806,351.0 | +3.57% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
5.19%
자본화:
|
볼륨(24시간):