loading

Primis Financial Corp 주식 (FRST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $10.92 $10.79 $0.13 39,084.0 +0.93%
2025-06-27 $10.81 $10.61 $0.20 239,476.0 +1.03%
2025-06-26 $10.65 $10.44 $0.215 35,118.0 +2.11%
2025-06-25 $10.64 $10.40 $0.245 68,281.0 -1.51%
2025-06-24 $10.75 $10.45 $0.305 59,421.0 +1.93%
2025-06-23 $10.39 $9.94 $0.45 74,115.0 +4.11%
2025-06-20 $10.14 $9.91 $0.23 134,842.0 +0.61%
2025-06-18 $9.97 $9.71 $0.265 64,229.0 +2.38%
2025-06-17 $9.92 $9.66 $0.26 129,459.0 -2.52%
2025-06-16 $9.95 $9.86 $0.085 137,575.0 +1.12%
2025-06-13 $9.90 $9.77 $0.13 71,270.0 -0.71%
2025-06-12 $9.91 $9.68 $0.23 91,913.0 +0.61%
2025-06-11 $9.96 $9.81 $0.15 81,981.0 -0.61%
2025-06-10 $9.93 $9.75 $0.18 40,049.0 +2.06%
2025-06-09 $9.78 $9.67 $0.105 54,328.0 -0.41%
2025-06-06 $9.75 $9.60 $0.15 45,062.0 +2.75%
2025-06-05 $9.47 $9.34 $0.13 81,277.0 +0.64%
2025-06-04 $9.55 $9.33 $0.225 65,917.0 -1.16%
2025-06-03 $9.52 $9.29 $0.23 42,680.0 +2.48%

Primis Financial Corp 주식 (FRST) 연도별 가격 이력

이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primis Financial Corp 주식 (FRST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.92 $9.25 $1.67 1,656,398.0 +14.57%
2025-05 $9.71 $8.16 $1.55 2,081,729.0 +14.93%
2025-04 $9.72 $7.58 $2.14 2,118,794.0 -15.66%
2025-03 $10.98 $9.62 $1.37 1,623,885.0 -7.04%
2025-02 $11.32 $10.41 $0.915 2,366,161.0 -5.23%
2025-01 $11.80 $10.27 $1.53 1,197,788.0 -4.89%

Primis Financial Corp 주식 (FRST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.60 $11.41 $1.19 1,575,853.0 -6.80%
2024-11 $12.95 $10.97 $1.98 1,394,626.0 +11.31%
2024-10 $12.51 $11.22 $1.29 1,305,390.0 -7.80%
2024-09 $12.64 $10.65 $1.99 1,105,403.0 +0.25%
2024-08 $13.20 $10.99 $2.21 980,003.0 -7.95%
2024-07 $13.52 $10.31 $3.21 1,353,883.0 +25.95%
2024-06 $10.85 $9.52 $1.33 1,274,907.0 -0.10%
2024-05 $10.89 $9.79 $1.10 984,372.0 +7.92%
2024-04 $12.20 $9.71 $2.49 1,296,965.0 -20.13%
2024-03 $12.51 $11.59 $0.92 1,619,760.0 -1.46%
2024-02 $13.34 $12.08 $1.26 1,662,591.0 -6.44%
2024-01 $13.69 $12.14 $1.55 1,923,686.0 +4.27%

Primis Financial Corp 주식 (FRST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.99 $9.94 $3.05 2,310,746.0 +26.47%
2023-11 $10.62 $9.26 $1.36 1,728,916.0 +6.94%
2023-10 $9.50 $7.54 $1.96 1,496,567.0 +14.85%
2023-09 $9.20 $7.81 $1.39 1,115,578.0 -8.22%
2023-08 $9.88 $8.71 $1.17 1,150,688.0 -6.62%
2023-07 $9.92 $8.14 $1.78 1,012,430.0 +12.95%
2023-06 $9.10 $7.40 $1.70 2,431,093.0 +14.25%
2023-05 $9.00 $7.01 $1.99 1,221,672.0 -16.72%
2023-04 $9.90 $8.82 $1.08 913,121.0 -8.10%
2023-03 $11.74 $9.35 $2.39 1,616,532.0 -17.76%
2023-02 $12.42 $11.71 $0.71 823,653.0 -1.10%
2023-01 $12.42 $11.61 $0.81 600,591.0 -0.08%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
자본화:     |  볼륨(24시간):