Stockscreener 앱 받기
15.62
1.49%
0.23
시간 외 거래:
15.62
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $15.69 | $15.36 | $0.335 | 88,248.0 | +1.49% |
| 2026-10-01 | $15.39 | $14.84 | $0.5499 | 138,935.0 | +0.72% |
| 2026-09-30 | $15.43 | $15.17 | $0.26 | 133,329.0 | -0.59% |
| 2026-09-29 | $15.56 | $15.29 | $0.27 | 81,281.0 | -1.09% |
| 2026-09-28 | $15.72 | $15.46 | $0.2599 | 111,570.0 | -0.96% |
| 2026-09-25 | $15.83 | $15.40 | $0.425 | 120,311.0 | +0.64% |
| 2026-09-24 | $15.66 | $15.41 | $0.25 | 153,226.0 | +0.65% |
| 2026-09-23 | $15.80 | $15.47 | $0.33 | 106,338.0 | -2.02% |
| 2026-09-22 | $16.07 | $15.77 | $0.2999 | 151,768.0 | -0.69% |
| 2026-09-21 | $16.04 | $15.90 | $0.14 | 134,639.0 | +0.06% |
| 2026-09-18 | $15.96 | $15.64 | $0.32 | 496,573.0 | +0.51% |
| 2026-09-17 | $15.91 | $15.71 | $0.20 | 110,150.0 | +0.32% |
| 2026-09-16 | $16.17 | $15.52 | $0.65 | 134,706.0 | -2.23% |
| 2026-09-15 | $16.20 | $16.06 | $0.145 | 145,994.0 | -0.06% |
| 2026-09-14 | $16.35 | $16.02 | $0.33 | 247,982.0 | +0.00% |
| 2026-09-11 | $16.37 | $16.06 | $0.3084 | 86,312.0 | +0.31% |
| 2026-09-10 | $16.15 | $15.83 | $0.32 | 130,673.0 | +0.88% |
| 2026-09-09 | $16.16 | $15.88 | $0.29 | 160,236.0 | -0.93% |
| 2026-09-08 | $16.40 | $16.06 | $0.34 | 123,651.0 | -1.65% |
| 2026-09-04 | $16.40 | $16.02 | $0.38 | 120,559.0 | +1.68% |
| 2026-09-03 | $16.28 | $16.03 | $0.25 | 137,273.0 | +0.69% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.69 | $14.84 | $0.8499 | 315,431.0 | +2.23% |
| 2026-09 | $16.40 | $15.17 | $1.23 | 3,166,032.0 | -3.90% |
| 2026-08 | $16.88 | $15.81 | $1.07 | 3,290,489.0 | -0.75% |
| 2026-07 | $16.55 | $13.81 | $2.74 | 3,805,214.0 | -2.14% |
| 2026-06 | $16.77 | $14.24 | $2.53 | 6,931,852.0 | +13.44% |
| 2026-05 | $14.82 | $13.74 | $1.08 | 3,421,489.0 | -1.57% |
| 2026-04 | $14.97 | $13.13 | $1.84 | 6,205,140.0 | +10.39% |
| 2026-03 | $13.56 | $12.44 | $1.12 | 2,391,295.0 | +0.53% |
| 2026-02 | $14.55 | $13.12 | $1.43 | 2,394,679.0 | -2.00% |
| 2026-01 | $14.38 | $12.52 | $1.86 | 1,365,705.0 | -3.09% |
Primis Financial Corp 주식 (FRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.88 | $11.01 | $2.87 | 1,843,222.0 | +16.65% |
| 2025-11 | $11.32 | $10.50 | $0.82 | 1,181,559.0 | +3.17% |
| 2025-10 | $11.11 | $9.55 | $1.56 | 1,806,351.0 | +3.57% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
1.05%
0.46%
자본화:
|
볼륨(24시간):