Stockscreener 앱 받기
12.20
0.33%
0.04
시간 외 거래:
12.25
0.05
+0.41%
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.26 | $12.16 | $0.10 | 39,874.0 | +0.33% |
| 2024-11-15 | $12.26 | $12.05 | $0.21 | 77,876.0 | +0.25% |
| 2024-11-14 | $12.29 | $12.04 | $0.255 | 66,639.0 | -0.57% |
| 2024-11-13 | $12.45 | $12.20 | $0.245 | 59,989.0 | -0.57% |
| 2024-11-12 | $12.44 | $12.25 | $0.19 | 44,809.0 | -0.65% |
| 2024-11-11 | $12.44 | $12.25 | $0.19 | 49,254.0 | +2.49% |
| 2024-11-08 | $12.21 | $12.03 | $0.18 | 35,297.0 | -0.82% |
| 2024-11-07 | $12.75 | $12.14 | $0.61 | 85,647.0 | -4.93% |
| 2024-11-06 | $12.90 | $11.66 | $1.24 | 113,041.0 | +13.90% |
| 2024-11-05 | $11.28 | $11.12 | $0.155 | 53,082.0 | +0.90% |
| 2024-11-04 | $11.22 | $10.97 | $0.25 | 56,222.0 | -0.89% |
| 2024-11-01 | $11.38 | $11.16 | $0.22 | 69,467.0 | -0.09% |
| 2024-10-31 | $11.64 | $11.22 | $0.42 | 99,912.0 | -2.52% |
| 2024-10-30 | $11.79 | $11.51 | $0.28 | 47,256.0 | -0.60% |
| 2024-10-29 | $11.73 | $11.50 | $0.23 | 99,799.0 | -0.94% |
| 2024-10-28 | $11.75 | $11.42 | $0.33 | 43,296.0 | +3.08% |
| 2024-10-25 | $11.70 | $11.25 | $0.45 | 151,775.0 | -3.81% |
| 2024-10-24 | $11.92 | $11.74 | $0.18 | 33,414.0 | -1.34% |
| 2024-10-23 | $12.05 | $11.74 | $0.31 | 36,888.0 | -0.42% |
| 2024-10-22 | $12.03 | $11.73 | $0.30 | 44,020.0 | +1.35% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.90 | $10.97 | $1.93 | 791,071.0 | +8.64% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp 주식 (FRST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| 2023-11 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| 2023-10 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| 2023-09 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| 2023-08 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| 2023-07 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| 2023-06 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| 2023-05 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| 2023-04 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| 2023-03 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| 2023-02 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| 2023-01 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
Primis Financial Corp 주식 (FRST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.45 | $11.66 | $0.79 | 1,118,785.0 | -4.05% |
| 2022-11 | $13.02 | $12.10 | $0.92 | 719,626.0 | -4.19% |
| 2022-10 | $13.05 | $11.99 | $1.06 | 688,229.0 | +6.27% |
| 2022-09 | $13.26 | $12.12 | $1.14 | 753,170.0 | -7.48% |
| 2022-08 | $14.41 | $13.11 | $1.30 | 1,150,246.0 | -3.25% |
| 2022-07 | $13.79 | $12.75 | $1.04 | 904,791.0 | -0.59% |
| 2022-06 | $14.28 | $12.73 | $1.55 | 1,773,233.0 | +0.96% |
| 2022-05 | $13.79 | $12.71 | $1.08 | 998,092.0 | -1.10% |
| 2022-04 | $14.38 | $13.52 | $0.86 | 860,834.0 | -2.36% |
| 2022-03 | $14.97 | $13.73 | $1.24 | 1,165,752.0 | -2.24% |
| 2022-02 | $15.26 | $13.91 | $1.35 | 817,260.0 | -3.77% |
| 2022-01 | $16.15 | $14.71 | $1.44 | 823,442.0 | -1.20% |
0.10%
2.92%
자본화:
|
볼륨(24시간):