Stockscreener 앱 받기
8.42
3.66%
-0.32
시간 외 거래:
8.42
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $8.50 | $8.11 | $0.39 | 184,011.0 | -3.66% |
| 2025-04-03 | $9.39 | $8.72 | $0.665 | 141,083.0 | -8.86% |
| 2025-04-02 | $9.62 | $9.37 | $0.25 | 102,885.0 | -0.21% |
| 2025-04-01 | $9.72 | $9.59 | $0.13 | 72,462.0 | -1.64% |
| 2025-03-31 | $9.78 | $9.65 | $0.13 | 101,837.0 | -0.20% |
| 2025-03-28 | $10.00 | $9.76 | $0.24 | 75,922.0 | -1.61% |
| 2025-03-27 | $10.22 | $9.86 | $0.36 | 49,410.0 | +0.81% |
| 2025-03-26 | $10.02 | $9.82 | $0.195 | 36,753.0 | -0.40% |
| 2025-03-25 | $10.16 | $9.91 | $0.25 | 61,569.0 | -2.65% |
| 2025-03-24 | $10.21 | $9.95 | $0.265 | 56,978.0 | +2.52% |
| 2025-03-21 | $10.40 | $9.90 | $0.4927 | 286,767.0 | -1.88% |
| 2025-03-20 | $10.37 | $10.11 | $0.26 | 45,398.0 | -2.03% |
| 2025-03-19 | $10.35 | $10.12 | $0.23 | 41,123.0 | +2.18% |
| 2025-03-18 | $10.13 | $10.01 | $0.12 | 82,076.0 | +0.00% |
| 2025-03-17 | $10.23 | $10.02 | $0.215 | 47,109.0 | +0.20% |
| 2025-03-14 | $10.30 | $9.85 | $0.45 | 42,249.0 | +2.54% |
| 2025-03-13 | $10.30 | $9.84 | $0.46 | 34,911.0 | -1.01% |
| 2025-03-12 | $10.08 | $9.63 | $0.445 | 89,593.0 | +2.90% |
| 2025-03-11 | $10.00 | $9.62 | $0.385 | 91,629.0 | -0.62% |
| 2025-03-10 | $10.20 | $9.69 | $0.515 | 88,666.0 | -3.76% |
| 2025-03-07 | $10.29 | $9.91 | $0.385 | 61,365.0 | +0.40% |
| 2025-03-06 | $10.14 | $9.90 | $0.24 | 82,360.0 | +1.00% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.72 | $8.11 | $1.61 | 684,452.0 | -13.82% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp 주식 (FRST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| 2023-11 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| 2023-10 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| 2023-09 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| 2023-08 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| 2023-07 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| 2023-06 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| 2023-05 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| 2023-04 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| 2023-03 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| 2023-02 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| 2023-01 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
9.54%
자본화:
|
볼륨(24시간):