Stockscreener 앱 받기
16.33
4.28%
-0.73
시간 외 거래:
16.33
Freshworks Inc 주식 (FRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $17.21 | $16.27 | $0.9375 | 2,705,660.0 | -4.28% |
| 2025-02-28 | $17.17 | $16.76 | $0.41 | 2,430,037.0 | -0.06% |
| 2025-02-27 | $17.69 | $17.07 | $0.62 | 3,182,483.0 | -1.39% |
| 2025-02-26 | $17.62 | $17.14 | $0.475 | 2,426,121.0 | +1.76% |
| 2025-02-25 | $17.32 | $16.76 | $0.56 | 2,680,170.0 | -1.10% |
| 2025-02-24 | $17.44 | $16.77 | $0.67 | 4,118,747.0 | -0.64% |
| 2025-02-21 | $18.02 | $17.03 | $0.99 | 6,599,215.0 | -4.47% |
| 2025-02-20 | $18.17 | $17.53 | $0.64 | 5,444,438.0 | +2.66% |
| 2025-02-19 | $17.90 | $17.30 | $0.60 | 4,411,905.0 | +0.28% |
| 2025-02-18 | $17.62 | $17.05 | $0.57 | 4,017,560.0 | +3.23% |
| 2025-02-14 | $17.66 | $16.82 | $0.84 | 3,822,770.0 | -2.18% |
| 2025-02-13 | $18.02 | $16.91 | $1.11 | 4,889,776.0 | -2.08% |
| 2025-02-12 | $18.77 | $16.73 | $2.04 | 10,414,754.0 | -0.34% |
| 2025-02-11 | $18.51 | $17.64 | $0.87 | 6,259,096.0 | -2.40% |
| 2025-02-10 | $18.57 | $18.24 | $0.325 | 4,320,358.0 | +2.29% |
| 2025-02-07 | $18.48 | $17.80 | $0.68 | 3,010,760.0 | -2.56% |
| 2025-02-06 | $18.78 | $18.23 | $0.5499 | 3,634,736.0 | -0.76% |
| 2025-02-05 | $18.62 | $18.36 | $0.265 | 3,200,479.0 | +0.05% |
| 2025-02-04 | $18.54 | $18.27 | $0.274 | 2,726,027.0 | +0.16% |
Freshworks Inc 주식 (FRSH) 연도별 가격 이력
이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freshworks Inc 주식 (FRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.21 | $16.27 | $0.9375 | 5,411,320.0 | -4.28% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc 주식 (FRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc 주식 (FRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| 2023-11 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| 2023-10 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| 2023-09 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| 2023-08 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| 2023-07 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| 2023-06 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| 2023-05 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| 2023-04 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| 2023-03 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| 2023-02 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| 2023-01 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
3.53%
3.56%
자본화:
|
볼륨(24시간):