Stockscreener 앱 받기
13.64
1.45%
-0.20
시간 외 거래:
13.91
0.27
+1.98%
Freshworks Inc 주식 (FRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $13.85 | $13.56 | $0.29 | 2,530,530.0 | -1.45% |
| 2024-05-16 | $13.88 | $13.67 | $0.215 | 2,044,029.0 | -0.72% |
| 2024-05-15 | $14.11 | $13.82 | $0.285 | 2,343,137.0 | +1.38% |
| 2024-05-14 | $13.99 | $13.71 | $0.275 | 2,000,682.0 | +0.07% |
| 2024-05-13 | $14.02 | $13.72 | $0.30 | 1,994,514.0 | +0.22% |
| 2024-05-10 | $13.95 | $13.64 | $0.31 | 3,337,749.0 | -0.87% |
| 2024-05-09 | $14.12 | $13.78 | $0.335 | 2,384,097.0 | +0.07% |
| 2024-05-08 | $14.11 | $13.78 | $0.33 | 2,322,914.0 | -3.09% |
| 2024-05-07 | $14.58 | $14.07 | $0.51 | 3,727,014.0 | +0.92% |
| 2024-05-06 | $14.39 | $14.02 | $0.37 | 4,121,344.0 | +0.71% |
| 2024-05-03 | $14.95 | $13.82 | $1.12 | 6,974,634.0 | -4.36% |
| 2024-05-02 | $14.77 | $13.01 | $1.76 | 22,936,681.0 | -19.62% |
| 2024-05-01 | $18.78 | $17.86 | $0.92 | 3,210,355.0 | +2.24% |
| 2024-04-30 | $18.38 | $17.84 | $0.535 | 2,260,390.0 | -3.09% |
| 2024-04-29 | $18.74 | $18.28 | $0.46 | 2,339,034.0 | -0.11% |
| 2024-04-26 | $18.74 | $18.26 | $0.48 | 2,769,649.0 | -0.65% |
| 2024-04-25 | $18.61 | $18.01 | $0.60 | 1,534,115.0 | +0.22% |
| 2024-04-24 | $18.58 | $18.13 | $0.45 | 2,327,126.0 | +0.93% |
| 2024-04-23 | $18.67 | $18.01 | $0.66 | 1,526,409.0 | +1.05% |
| 2024-04-22 | $18.19 | $17.59 | $0.595 | 1,999,683.0 | +3.24% |
Freshworks Inc 주식 (FRSH) 연도별 가격 이력
이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freshworks Inc 주식 (FRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.78 | $13.01 | $5.77 | 62,458,210.0 | -23.59% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc 주식 (FRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| 2023-11 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| 2023-10 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| 2023-09 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| 2023-08 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| 2023-07 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| 2023-06 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| 2023-05 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| 2023-04 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| 2023-03 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| 2023-02 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| 2023-01 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
Freshworks Inc 주식 (FRSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.84 | $13.42 | $3.42 | 28,207,626.0 | -0.47% |
| 2022-11 | $14.99 | $11.92 | $3.07 | 26,209,040.0 | +8.76% |
| 2022-10 | $15.09 | $11.96 | $3.13 | 23,361,038.0 | +4.78% |
| 2022-09 | $16.14 | $12.70 | $3.44 | 39,792,163.0 | -4.70% |
| 2022-08 | $17.02 | $12.67 | $4.35 | 50,057,714.0 | +3.81% |
| 2022-07 | $16.08 | $11.47 | $4.61 | 48,368,370.0 | -0.30% |
| 2022-06 | $16.61 | $10.51 | $6.10 | 80,540,487.0 | -16.56% |
| 2022-05 | $18.69 | $12.91 | $5.78 | 61,926,685.0 | -13.26% |
| 2022-04 | $20.26 | $15.76 | $4.50 | 67,783,272.0 | +1.40% |
| 2022-03 | $21.26 | $15.69 | $5.57 | 67,775,981.0 | -2.18% |
| 2022-02 | $23.72 | $15.60 | $8.12 | 50,527,972.0 | -15.77% |
| 2022-01 | $26.81 | $18.52 | $8.29 | 29,077,992.0 | -17.17% |
1.93%
0.53%
자본화:
|
볼륨(24시간):