Stockscreener 앱 받기
18.60
3.63%
-0.70
시간 외 거래:
19.20
0.60
+3.23%
Freshworks Inc 주식 (FRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $19.48 | $18.57 | $0.91 | 6,103,058.0 | -3.63% |
| 2025-01-29 | $19.61 | $18.73 | $0.885 | 6,630,586.0 | -2.28% |
| 2025-01-28 | $19.77 | $18.02 | $1.75 | 7,832,601.0 | +9.78% |
| 2025-01-27 | $19.14 | $17.77 | $1.38 | 5,571,579.0 | -1.69% |
| 2025-01-24 | $18.41 | $18.04 | $0.37 | 4,365,183.0 | +1.44% |
| 2025-01-23 | $18.05 | $17.07 | $0.98 | 3,414,872.0 | +4.46% |
| 2025-01-22 | $17.48 | $17.10 | $0.38 | 3,060,513.0 | -0.97% |
| 2025-01-21 | $17.47 | $16.63 | $0.84 | 4,141,204.0 | +0.00% |
| 2025-01-17 | $17.60 | $17.13 | $0.47 | 3,007,690.0 | -0.11% |
| 2025-01-16 | $17.60 | $16.96 | $0.64 | 3,370,419.0 | +4.11% |
| 2025-01-15 | $16.95 | $16.47 | $0.485 | 3,390,245.0 | +3.97% |
| 2025-01-14 | $16.25 | $15.71 | $0.535 | 2,832,773.0 | +3.40% |
| 2025-01-13 | $15.81 | $15.40 | $0.41 | 2,039,081.0 | +0.06% |
| 2025-01-10 | $15.87 | $15.29 | $0.585 | 3,240,692.0 | -3.47% |
| 2025-01-08 | $16.18 | $15.84 | $0.345 | 2,370,923.0 | +0.12% |
| 2025-01-07 | $16.47 | $15.98 | $0.489 | 2,511,888.0 | -1.22% |
| 2025-01-06 | $16.96 | $16.23 | $0.73 | 3,770,461.0 | +1.62% |
| 2025-01-03 | $16.15 | $15.72 | $0.43 | 2,894,104.0 | +1.07% |
| 2025-01-02 | $16.46 | $15.62 | $0.845 | 2,804,057.0 | -1.67% |
| 2024-12-31 | $16.37 | $15.97 | $0.40 | 3,493,243.0 | +1.06% |
Freshworks Inc 주식 (FRSH) 연도별 가격 이력
이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freshworks Inc 주식 (FRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.77 | $15.29 | $4.48 | 79,454,987.0 | +15.03% |
Freshworks Inc 주식 (FRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc 주식 (FRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| 2023-11 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| 2023-10 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| 2023-09 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| 2023-08 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| 2023-07 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| 2023-06 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| 2023-05 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| 2023-04 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| 2023-03 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| 2023-02 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| 2023-01 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
0.34%
2.72%
자본화:
|
볼륨(24시간):