14.07
price up icon3.15%   0.43
after-market 시간 외 거래: 14.10 0.03 +0.21%
loading

Freshworks Inc 주식 (FRSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $14.13 $13.48 $0.65 2,945,348.0 +3.15%
2025-04-24 $13.71 $12.88 $0.825 3,915,613.0 +6.73%
2025-04-23 $13.32 $12.73 $0.585 2,321,641.0 +4.67%
2025-04-22 $12.31 $11.99 $0.315 3,047,709.0 +1.16%
2025-04-21 $12.56 $11.83 $0.73 3,381,442.0 -4.21%
2025-04-17 $12.67 $12.38 $0.29 1,919,356.0 +0.48%
2025-04-16 $12.86 $12.45 $0.415 2,449,679.0 -2.26%
2025-04-15 $13.12 $12.69 $0.435 2,113,628.0 +1.18%
2025-04-14 $12.94 $12.48 $0.455 2,727,342.0 +1.20%
2025-04-11 $12.74 $12.09 $0.65 2,258,866.0 -0.32%
2025-04-10 $13.01 $12.26 $0.755 3,436,690.0 -4.92%
2025-04-09 $13.61 $11.79 $1.82 5,370,526.0 +9.44%
2025-04-08 $12.81 $11.88 $0.925 3,853,551.0 -0.66%
2025-04-07 $12.81 $11.37 $1.44 5,102,947.0 -1.06%
2025-04-04 $12.68 $11.64 $1.04 6,114,732.0 -6.18%
2025-04-03 $13.98 $13.08 $0.90 3,435,788.0 -10.21%
2025-04-02 $14.71 $14.08 $0.635 1,884,111.0 +1.81%
2025-04-01 $14.47 $13.97 $0.505 3,006,568.0 +1.56%
2025-03-31 $14.32 $13.77 $0.55 4,560,791.0 -2.89%

Freshworks Inc 주식 (FRSH) 연도별 가격 이력

이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freshworks Inc 주식 (FRSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.71 $11.37 $3.35 62,230,885.0 -0.28%
2025-03 $17.21 $13.77 $3.44 55,202,049.0 -17.29%
2025-02 $18.78 $16.73 $2.05 81,497,554.0 -8.28%
2025-01 $19.77 $15.29 $4.48 77,825,538.0 +15.03%

Freshworks Inc 주식 (FRSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.66 $14.96 $2.70 72,950,430.0 +0.06%
2024-11 $17.05 $11.73 $5.32 103,774,380.0 +36.67%
2024-10 $12.00 $10.81 $1.19 63,232,532.0 +1.92%
2024-09 $11.75 $10.89 $0.86 54,413,194.0 -1.71%
2024-08 $12.70 $10.96 $1.74 45,350,275.0 -6.56%
2024-07 $13.80 $12.18 $1.62 47,567,200.0 -1.50%
2024-06 $13.29 $11.90 $1.39 41,965,447.0 -1.48%
2024-05 $18.78 $12.69 $6.09 83,114,535.0 -27.84%
2024-04 $18.92 $16.86 $2.06 48,650,175.0 -1.98%
2024-03 $20.44 $17.64 $2.80 48,146,151.0 -10.91%
2024-02 $22.95 $19.50 $3.45 58,376,830.0 -7.93%
2024-01 $23.93 $21.02 $2.91 50,799,604.0 -5.49%

Freshworks Inc 주식 (FRSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.98 $19.68 $5.29 47,583,506.0 +17.33%
2023-11 $21.12 $16.86 $4.26 49,624,936.0 +11.59%
2023-10 $20.07 $17.29 $2.79 45,048,621.0 -9.94%
2023-09 $23.80 $18.69 $5.11 53,236,119.0 -8.92%
2023-08 $23.09 $17.88 $5.21 71,378,234.0 +17.20%
2023-07 $18.71 $15.82 $2.89 37,059,147.0 +6.14%
2023-06 $17.85 $14.81 $3.04 65,075,264.0 +11.55%
2023-05 $15.98 $12.22 $3.76 48,916,464.0 +17.96%
2023-04 $15.35 $13.30 $2.04 22,428,236.0 -13.02%
2023-03 $15.95 $12.95 $3.00 38,343,121.0 +2.81%
2023-02 $18.14 $14.71 $3.43 34,425,184.0 -7.66%
2023-01 $16.93 $13.84 $3.09 33,465,240.0 +9.99%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
자본화:     |  볼륨(24시간):