Stockscreener 앱 받기
11.93
1.36%
0.16
시장 영업 전:
11.94
0.010
+0.08%
Freshworks Inc 주식 (FRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $11.95 | $11.74 | $0.21 | 4,464,490.0 | +1.36% |
| 2026-01-06 | $11.78 | $11.47 | $0.31 | 3,073,467.0 | +1.29% |
| 2026-01-05 | $11.90 | $11.46 | $0.44 | 2,946,847.0 | +0.17% |
| 2026-01-02 | $12.35 | $11.47 | $0.8755 | 3,342,064.0 | -5.31% |
| 2025-12-31 | $12.42 | $12.22 | $0.20 | 2,191,668.0 | -0.65% |
| 2025-12-30 | $12.47 | $12.30 | $0.175 | 1,655,143.0 | -0.24% |
| 2025-12-29 | $12.45 | $12.29 | $0.16 | 1,935,706.0 | -0.32% |
| 2025-12-26 | $12.41 | $12.28 | $0.135 | 1,406,610.0 | +0.81% |
| 2025-12-24 | $12.36 | $12.24 | $0.11 | 1,059,494.0 | -0.16% |
| 2025-12-23 | $12.54 | $12.11 | $0.43 | 2,297,412.0 | -2.30% |
| 2025-12-22 | $12.76 | $12.48 | $0.27 | 1,862,959.0 | +0.64% |
| 2025-12-19 | $12.70 | $12.42 | $0.28 | 4,073,726.0 | -0.48% |
| 2025-12-18 | $12.92 | $12.44 | $0.48 | 2,972,516.0 | +1.61% |
| 2025-12-17 | $12.58 | $12.30 | $0.28 | 4,829,710.0 | -0.64% |
| 2025-12-16 | $12.56 | $12.30 | $0.265 | 3,738,300.0 | +0.00% |
| 2025-12-15 | $13.31 | $12.43 | $0.88 | 4,113,448.0 | -5.17% |
| 2025-12-12 | $13.28 | $12.95 | $0.3264 | 3,540,529.0 | +0.23% |
| 2025-12-11 | $13.52 | $13.08 | $0.435 | 3,358,304.0 | -2.38% |
| 2025-12-10 | $13.61 | $13.01 | $0.60 | 3,431,430.0 | +2.99% |
| 2025-12-09 | $13.18 | $12.78 | $0.395 | 2,947,046.0 | +1.71% |
Freshworks Inc 주식 (FRSH) 연도별 가격 이력
이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freshworks Inc 주식 (FRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.35 | $11.46 | $0.89 | 18,291,358.0 | -2.61% |
Freshworks Inc 주식 (FRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| 2025-11 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| 2025-10 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| 2025-09 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| 2025-08 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| 2025-07 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| 2025-06 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| 2025-05 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| 2025-04 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| 2025-03 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc 주식 (FRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
1.88%
자본화:
|
볼륨(24시간):