13.10
price down icon10.21%   -1.49
after-market 시간 외 거래: 13.10
loading

Freshworks Inc 주식 (FRSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $13.98 $13.08 $0.90 3,435,788.0 -10.21%
2025-04-02 $14.71 $14.08 $0.635 1,884,111.0 +1.81%
2025-04-01 $14.47 $13.97 $0.505 3,006,568.0 +1.56%
2025-03-31 $14.32 $13.77 $0.55 4,560,791.0 -2.89%
2025-03-28 $15.27 $14.38 $0.89 2,707,274.0 -4.16%
2025-03-27 $15.85 $15.13 $0.715 3,595,258.0 -4.83%
2025-03-26 $16.48 $15.82 $0.66 2,251,885.0 -3.16%
2025-03-25 $16.48 $15.97 $0.505 2,543,712.0 +3.13%
2025-03-24 $15.97 $15.75 $0.22 1,508,642.0 +2.64%
2025-03-21 $15.59 $15.02 $0.575 2,401,426.0 +1.64%
2025-03-20 $15.53 $15.19 $0.335 1,283,562.0 -1.16%
2025-03-19 $15.72 $15.21 $0.515 1,727,124.0 +1.84%
2025-03-18 $15.29 $14.84 $0.45 2,204,160.0 -0.20%
2025-03-17 $15.38 $14.71 $0.665 2,286,448.0 +2.28%
2025-03-14 $14.99 $14.55 $0.44 2,981,379.0 +3.69%
2025-03-13 $14.78 $14.25 $0.53 2,471,614.0 -3.17%
2025-03-12 $15.30 $14.79 $0.515 3,803,553.0 -0.13%
2025-03-11 $15.19 $14.59 $0.595 4,585,544.0 -0.13%
2025-03-10 $15.60 $14.69 $0.915 2,787,454.0 -5.95%
2025-03-07 $16.08 $15.05 $1.03 2,975,420.0 -0.94%
2025-03-06 $16.57 $15.90 $0.67 2,749,915.0 -4.09%
2025-03-05 $16.81 $16.32 $0.49 2,202,449.0 +1.65%

Freshworks Inc 주식 (FRSH) 연도별 가격 이력

이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freshworks Inc 주식 (FRSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.71 $13.08 $1.63 11,762,255.0 -7.16%
2025-03 $17.21 $13.77 $3.44 55,202,049.0 -17.29%
2025-02 $18.78 $16.73 $2.05 81,497,554.0 -8.28%
2025-01 $19.77 $15.29 $4.48 77,825,538.0 +15.03%

Freshworks Inc 주식 (FRSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.66 $14.96 $2.70 72,950,430.0 +0.06%
2024-11 $17.05 $11.73 $5.32 103,774,380.0 +36.67%
2024-10 $12.00 $10.81 $1.19 63,232,532.0 +1.92%
2024-09 $11.75 $10.89 $0.86 54,413,194.0 -1.71%
2024-08 $12.70 $10.96 $1.74 45,350,275.0 -6.56%
2024-07 $13.80 $12.18 $1.62 47,567,200.0 -1.50%
2024-06 $13.29 $11.90 $1.39 41,965,447.0 -1.48%
2024-05 $18.78 $12.69 $6.09 83,114,535.0 -27.84%
2024-04 $18.92 $16.86 $2.06 48,650,175.0 -1.98%
2024-03 $20.44 $17.64 $2.80 48,146,151.0 -10.91%
2024-02 $22.95 $19.50 $3.45 58,376,830.0 -7.93%
2024-01 $23.93 $21.02 $2.91 50,799,604.0 -5.49%

Freshworks Inc 주식 (FRSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.98 $19.68 $5.29 47,583,506.0 +17.33%
2023-11 $21.12 $16.86 $4.26 49,624,936.0 +11.59%
2023-10 $20.07 $17.29 $2.79 45,048,621.0 -9.94%
2023-09 $23.80 $18.69 $5.11 53,236,119.0 -8.92%
2023-08 $23.09 $17.88 $5.21 71,378,234.0 +17.20%
2023-07 $18.71 $15.82 $2.89 37,059,147.0 +6.14%
2023-06 $17.85 $14.81 $3.04 65,075,264.0 +11.55%
2023-05 $15.98 $12.22 $3.76 48,916,464.0 +17.96%
2023-04 $15.35 $13.30 $2.04 22,428,236.0 -13.02%
2023-03 $15.95 $12.95 $3.00 38,343,121.0 +2.81%
2023-02 $18.14 $14.71 $3.43 34,425,184.0 -7.66%
2023-01 $16.93 $13.84 $3.09 33,465,240.0 +9.99%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):