12.44
price down icon2.58%   -0.33
pre-market  시장 영업 전:  12.55   0.11   +0.88%
loading

Freshworks Inc 주식 (FRSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $12.67 $12.41 $0.255 2,189,125.0 -2.58%
2025-09-24 $12.99 $12.63 $0.36 3,461,379.0 -0.47%
2025-09-23 $13.10 $12.79 $0.31 2,122,499.0 -2.06%
2025-09-22 $13.24 $12.80 $0.445 2,875,591.0 +1.63%
2025-09-19 $13.24 $12.87 $0.37 5,441,515.0 -2.13%
2025-09-18 $13.27 $12.81 $0.455 5,105,460.0 +3.54%
2025-09-17 $13.05 $12.47 $0.585 3,447,680.0 +1.27%
2025-09-16 $12.57 $12.33 $0.2363 2,490,707.0 +0.00%
2025-09-15 $12.77 $12.46 $0.31 3,500,540.0 +0.88%
2025-09-12 $13.05 $12.36 $0.688 4,175,137.0 -3.56%
2025-09-11 $13.48 $12.56 $0.92 9,947,106.0 -0.69%
2025-09-10 $13.33 $12.93 $0.40 3,639,663.0 -2.11%
2025-09-09 $13.34 $13.05 $0.29 3,289,322.0 +1.07%
2025-09-08 $13.20 $12.81 $0.39 3,926,978.0 +2.34%
2025-09-05 $13.37 $12.80 $0.565 4,704,841.0 -1.31%
2025-09-04 $13.17 $12.70 $0.471 2,720,325.0 -0.61%
2025-09-03 $13.26 $12.94 $0.32 2,741,617.0 -0.53%
2025-09-02 $13.36 $13.00 $0.355 4,048,611.0 -2.30%
2025-08-29 $13.73 $13.44 $0.29 2,205,288.0 -0.44%
2025-08-28 $13.81 $13.52 $0.29 2,608,740.0 -0.59%
2025-08-27 $13.65 $13.27 $0.38 3,181,466.0 +3.26%

Freshworks Inc 주식 (FRSH) 연도별 가격 이력

이 심층 분석에서는 Freshworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freshworks Inc 주식 (FRSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.48 $12.33 $1.15 72,017,221.0 -7.65%
2025-08 $14.06 $12.29 $1.77 100,510,894.0 +3.70%
2025-07 $15.47 $12.93 $2.54 108,180,111.0 -12.88%
2025-06 $16.05 $14.41 $1.64 46,831,149.0 -2.36%
2025-05 $16.14 $14.04 $2.11 56,395,394.0 +3.39%
2025-04 $15.09 $11.37 $3.72 78,896,066.0 +4.68%
2025-03 $17.21 $13.77 $3.44 55,202,049.0 -17.29%
2025-02 $18.78 $16.73 $2.05 81,497,554.0 -8.28%
2025-01 $19.77 $15.29 $4.48 77,825,538.0 +15.03%

Freshworks Inc 주식 (FRSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.66 $14.96 $2.70 72,950,430.0 +0.06%
2024-11 $17.05 $11.73 $5.32 103,774,380.0 +36.67%
2024-10 $12.00 $10.81 $1.19 63,232,532.0 +1.92%
2024-09 $11.75 $10.89 $0.86 54,413,194.0 -1.71%
2024-08 $12.70 $10.96 $1.74 45,350,275.0 -6.56%
2024-07 $13.80 $12.18 $1.62 47,567,200.0 -1.50%
2024-06 $13.29 $11.90 $1.39 41,965,447.0 -1.48%
2024-05 $18.78 $12.69 $6.09 83,114,535.0 -27.84%
2024-04 $18.92 $16.86 $2.06 48,650,175.0 -1.98%
2024-03 $20.44 $17.64 $2.80 48,146,151.0 -10.91%
2024-02 $22.95 $19.50 $3.45 58,376,830.0 -7.93%
2024-01 $23.93 $21.02 $2.91 50,799,604.0 -5.49%

Freshworks Inc 주식 (FRSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.98 $19.68 $5.29 47,583,506.0 +17.33%
2023-11 $21.12 $16.86 $4.26 49,624,936.0 +11.59%
2023-10 $20.07 $17.29 $2.79 45,048,621.0 -9.94%
2023-09 $23.80 $18.69 $5.11 53,236,119.0 -8.92%
2023-08 $23.09 $17.88 $5.21 71,378,234.0 +17.20%
2023-07 $18.71 $15.82 $2.89 37,059,147.0 +6.14%
2023-06 $17.85 $14.81 $3.04 65,075,264.0 +11.55%
2023-05 $15.98 $12.22 $3.76 48,916,464.0 +17.96%
2023-04 $15.35 $13.30 $2.04 22,428,236.0 -13.02%
2023-03 $15.95 $12.95 $3.00 38,343,121.0 +2.81%
2023-02 $18.14 $14.71 $3.43 34,425,184.0 -7.66%
2023-01 $16.93 $13.84 $3.09 33,465,240.0 +9.99%
$351.06
price down icon 1.65%
software_application ADP
$288.89
price down icon 0.90%
$202.21
price up icon 0.75%
$354.16
price up icon 0.25%
$143.45
price down icon 3.61%
software_application NOW
$918.61
price down icon 1.58%
자본화:     |  볼륨(24시간):