Stockscreener 앱 받기
21.90
0.00%
0.00
First Resource Bank Corp Inc Com 주식 (FRSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $22.44 | $21.65 | $0.79 | 13,472.0 | +0.00% |
| 2026-05-21 | $22.00 | $21.80 | $0.20 | 30,701.0 | +0.00% |
| 2026-05-20 | $22.39 | $21.90 | $0.49 | 15,603.0 | -0.41% |
| 2026-05-19 | $22.25 | $21.61 | $0.64 | 51,400.0 | -1.04% |
| 2026-05-18 | $22.44 | $21.71 | $0.73 | 40,301.0 | -0.13% |
| 2026-05-15 | $22.49 | $21.58 | $0.9117 | 24,619.0 | -0.13% |
| 2026-05-13 | $22.50 | $22.28 | $0.22 | 9,917.0 | -0.54% |
| 2026-05-12 | $22.45 | $22.40 | $0.05 | 1,092.0 | -0.22% |
| 2026-05-11 | $22.45 | $22.35 | $0.10 | 4,107.0 | +0.00% |
| 2026-05-08 | $22.45 | $22.20 | $0.25 | 4,200.0 | +0.00% |
| 2026-05-07 | $22.45 | $22.30 | $0.15 | 850.0 | +0.00% |
| 2026-05-05 | $22.45 | $22.45 | $0.00 | 200.0 | +0.00% |
| 2026-05-04 | $22.45 | $21.92 | $0.53 | 928.0 | -0.09% |
| 2026-05-01 | $22.47 | $22.47 | $0.00 | 200.0 | +0.99% |
| 2026-04-30 | $22.25 | $22.25 | $0.00 | 262.0 | +1.50% |
First Resource Bank Corp Inc Com 주식 (FRSB) 연도별 가격 이력
이 심층 분석에서는 First Resource Bank Corp Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Resource Bank Corp Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Resource Bank Corp Inc Com 주식 (FRSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.50 | $21.58 | $0.92 | 211,062.0 | -1.57% |
| 2026-04 | $22.25 | $20.48 | $1.77 | 76,259.0 | +6.97% |
| 2026-03 | $20.94 | $20.48 | $0.46 | 15,511.0 | -1.42% |
| 2026-02 | $21.20 | $20.05 | $1.15 | 33,122.0 | +0.00% |
| 2026-01 | $21.15 | $19.55 | $1.60 | 73,426.0 | +6.84% |
First Resource Bank Corp Inc Com 주식 (FRSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $18.90 | $1.10 | 29,154.0 | +4.26% |
| 2025-11 | $18.97 | $18.00 | $0.97 | 13,248.0 | +2.16% |
| 2025-10 | $18.60 | $17.10 | $1.50 | 10,074.0 | +1.43% |
| 2025-09 | $18.24 | $16.80 | $1.44 | 6,781.0 | +8.90% |
| 2025-08 | $17.00 | $16.25 | $0.7475 | 17,421.0 | -3.18% |
| 2025-07 | $17.85 | $15.01 | $2.84 | 23,876.0 | +12.92% |
| 2025-06 | $15.41 | $15.00 | $0.4092 | 10,806.0 | -0.84% |
| 2025-05 | $15.45 | $14.69 | $0.76 | 28,893.0 | +5.46% |
| 2025-04 | $14.66 | $13.51 | $1.15 | 8,125.0 | +2.81% |
| 2025-03 | $14.61 | $13.49 | $1.12 | 45,910.0 | -2.73% |
| 2025-02 | $15.00 | $14.65 | $0.35 | 25,389.0 | -1.35% |
| 2025-01 | $15.50 | $14.85 | $0.65 | 20,061.0 | -6.79% |
First Resource Bank Corp Inc Com 주식 (FRSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $15.00 | $1.50 | 18,529.0 | +6.21% |
| 2024-11 | $15.25 | $14.33 | $0.92 | 47,782.0 | +3.81% |
| 2024-10 | $15.00 | $14.26 | $0.74 | 25,565.0 | -0.34% |
| 2024-09 | $14.66 | $14.06 | $0.60 | 12,666.0 | +4.32% |
| 2024-08 | $14.10 | $13.25 | $0.85 | 117,966.0 | -0.14% |
| 2024-07 | $14.00 | $12.89 | $1.11 | 45,445.0 | +5.06% |
| 2024-06 | $13.95 | $12.90 | $1.05 | 8,574.0 | -3.64% |
| 2024-05 | $13.85 | $13.00 | $0.85 | 13,719.0 | -0.36% |
| 2024-04 | $13.90 | $13.20 | $0.70 | 8,183.0 | +4.54% |
| 2024-03 | $13.75 | $13.10 | $0.6499 | 5,180.0 | +0.76% |
| 2024-02 | $14.25 | $13.00 | $1.25 | 8,442.0 | -7.88% |
| 2024-01 | $14.22 | $12.25 | $1.97 | 15,881.0 | +11.62% |
0.27%
0.34%
자본화:
|
볼륨(24시간):