Frp Holdings Inc (FRPH)

Date: O: H: L: C: Vol:

Frp Holdings Inc 주식 (FRPH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$19.05	$18.72	$0.325	127,947	+0.59%
Oct 30, 2026	$19.20	$18.73	$0.47	107,885	-1.00%
Oct 29, 2026	$18.99	$18.58	$0.405	91,400	+1.88%
Oct 28, 2026	$18.61	$18.27	$0.34	169,059	-0.43%
Oct 27, 2026	$19.05	$18.51	$0.54	121,483	-1.53%
Oct 26, 2026	$19.23	$18.94	$0.29	83,893	-0.52%
Oct 23, 2026	$19.45	$18.65	$0.805	106,173	-0.94%
Oct 22, 2026	$19.82	$18.79	$1.04	90,600	+2.29%
Oct 21, 2026	$19.00	$18.61	$0.39	119,442	-0.48%
Oct 20, 2026	$19.09	$18.61	$0.48	123,959	+0.69%
Oct 19, 2026	$19.20	$18.70	$0.5	123,284	-2.44%
Oct 16, 2026	$19.32	$18.98	$0.3373	102,135	+0.52%
Oct 15, 2026	$19.88	$19.09	$0.7925	102,161	-0.42%
Oct 14, 2026	$19.84	$19.18	$0.66	121,109	-3.83%
Oct 13, 2026	$20.56	$19.95	$0.605	93,017	-0.52%
Oct 12, 2026	$20.50	$19.93	$0.5741	109,477	+0.25%
Oct 09, 2026	$20.26	$19.69	$0.57	105,032	+1.06%
Oct 08, 2026	$19.99	$19.60	$0.385	148,965	-0.60%
Oct 07, 2026	$20.31	$19.92	$0.39	74,137	-1.48%
Oct 06, 2026	$20.32	$20.00	$0.315	78,851	+1.10%
Oct 05, 2026	$20.60	$20.02	$0.5804	116,242	-1.23%

Frp Holdings Inc 주식 (FRPH) 연도별 가격 이력

이 심층 분석에서는 Frp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frp Holdings Inc 주식 (FRPH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$19.05	$18.72	$0.325	127,947	+0.59%
Oct, 2026	$20.80	$18.27	$2.53	2,375,257	-9.90%
Sep, 2026	$22.81	$20.75	$2.06	2,232,063	-6.01%
Aug, 2026	$23.40	$21.08	$2.32	2,226,910	-0.81%
Jul, 2026	$25.58	$22.28	$3.30	1,432,261	-10.68%
Jun, 2026	$25.74	$22.86	$2.88	1,351,399	+8.14%
May, 2026	$23.55	$20.62	$2.93	1,793,870	+10.00%
Apr, 2026	$23.09	$20.66	$2.43	1,011,620	-3.98%
Mar, 2026	$24.48	$20.53	$3.95	1,747,347	-8.60%
Feb, 2026	$24.38	$23.33	$1.05	1,057,326	+0.13%
Jan, 2026	$24.62	$22.51	$2.11	974,464	+4.91%

Frp Holdings Inc 주식 (FRPH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.78	$22.17	$2.61	1,558,107	-2.06%
Nov, 2025	$24.68	$21.68	$3.00	1,788,662	-1.65%
Oct, 2025	$25.55	$22.95	$2.60	1,303,915	-2.71%
Sep, 2025	$25.81	$23.97	$1.84	1,192,951	-5.21%
Aug, 2025	$26.99	$24.72	$2.27	889,630	-2.65%
Jul, 2025	$27.56	$26.38	$1.18	860,560	-1.82%
Jun, 2025	$27.98	$26.71	$1.27	1,036,214	-0.85%
May, 2025	$28.45	$25.92	$2.53	1,059,371	+2.01%
Apr, 2025	$29.69	$25.37	$4.32	1,239,175	-6.95%
Mar, 2025	$31.99	$27.20	$4.79	905,448	-8.95%
Feb, 2025	$31.94	$30.02	$1.92	548,958	+2.75%
Jan, 2025	$31.39	$28.58	$2.81	516,776	-0.29%

Frp Holdings Inc 주식 (FRPH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$32.27	$29.53	$2.74	435,926	-5.08%
Nov, 2024	$33.00	$28.70	$4.30	633,659	+9.93%
Oct, 2024	$30.50	$29.00	$1.50	349,830	-2.88%
Sep, 2024	$30.66	$28.25	$2.41	404,094	+0.81%
Aug, 2024	$30.19	$26.99	$3.20	524,389	-1.56%
Jul, 2024	$30.99	$27.12	$3.87	555,293	+5.50%
Jun, 2024	$30.96	$27.60	$3.37	491,606	-6.80%
May, 2024	$31.77	$28.93	$2.84	464,969	+0.96%
Apr, 2024	$30.99	$29.00	$1.99	390,725	-1.27%
Mar, 2024	$31.29	$29.23	$2.06	443,814	+1.99%
Feb, 2024	$31.32	$28.80	$2.52	411,594	+3.61%
Jan, 2024	$31.94	$28.01	$3.93	354,770	-7.60%

FRPH와(과) 유사한 종목