25.17
price down icon0.63%   -0.16
after-market 시간 외 거래: 25.16 -0.01 -0.04%
loading

Frp Holdings Inc 주식 (FRPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $25.41 $24.96 $0.445 58,409.0 -0.63%
2025-10-21 $25.50 $25.25 $0.25 45,214.0 -0.55%
2025-10-20 $25.55 $24.75 $0.80 64,196.0 +0.79%
2025-10-17 $25.29 $24.68 $0.61 60,608.0 +1.85%
2025-10-16 $25.11 $24.57 $0.54 50,584.0 -0.44%
2025-10-15 $25.28 $24.70 $0.58 42,859.0 +1.01%
2025-10-14 $24.85 $24.07 $0.78 76,591.0 +1.02%
2025-10-13 $24.47 $23.79 $0.68 58,865.0 +1.58%
2025-10-10 $24.55 $23.94 $0.6086 70,219.0 -1.31%
2025-10-09 $24.41 $23.71 $0.70 60,063.0 +1.63%
2025-10-08 $24.00 $23.76 $0.239 38,383.0 +0.38%
2025-10-07 $24.21 $23.74 $0.47 56,074.0 -1.12%
2025-10-06 $24.37 $23.95 $0.42 59,440.0 -0.21%
2025-10-03 $24.48 $24.15 $0.33 46,597.0 +0.50%
2025-10-02 $24.09 $23.52 $0.57 52,637.0 +0.12%
2025-10-01 $24.23 $24.00 $0.23 50,902.0 -1.27%
2025-09-30 $24.55 $24.11 $0.4315 40,389.0 +0.25%
2025-09-29 $24.55 $24.14 $0.405 60,251.0 -1.06%
2025-09-26 $24.65 $23.97 $0.68 93,160.0 +1.03%
2025-09-25 $24.66 $24.10 $0.5589 65,498.0 -1.06%
2025-09-24 $24.66 $24.34 $0.315 65,808.0 +0.20%
2025-09-23 $25.04 $24.47 $0.57 66,462.0 -1.41%

Frp Holdings Inc 주식 (FRPH) 연도별 가격 이력

이 심층 분석에서는 Frp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frp Holdings Inc 주식 (FRPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $25.55 $23.52 $2.03 950,050.0 +3.33%
2025-09 $25.81 $23.97 $1.84 1,192,951.0 -5.21%
2025-08 $26.99 $24.72 $2.27 889,630.0 -2.65%
2025-07 $27.56 $26.38 $1.18 860,560.0 -1.82%
2025-06 $27.98 $26.71 $1.27 1,036,214.0 -0.85%
2025-05 $28.45 $25.92 $2.53 1,059,371.0 +2.01%
2025-04 $29.69 $25.37 $4.32 1,239,175.0 -6.95%
2025-03 $31.99 $27.20 $4.79 905,448.0 -8.95%
2025-02 $31.94 $30.02 $1.92 548,958.0 +2.75%
2025-01 $31.39 $28.58 $2.81 516,776.0 -0.29%

Frp Holdings Inc 주식 (FRPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.27 $29.53 $2.74 435,926.0 -5.08%
2024-11 $33.00 $28.70 $4.30 633,659.0 +9.93%
2024-10 $30.50 $29.00 $1.50 349,830.0 -2.88%
2024-09 $30.66 $28.25 $2.41 404,094.0 +0.81%
2024-08 $30.19 $26.99 $3.20 524,389.0 -1.56%
2024-07 $30.99 $27.12 $3.87 555,293.0 +5.50%
2024-06 $30.96 $27.59 $3.37 491,606.0 -6.80%
2024-05 $31.77 $28.93 $2.84 464,969.0 +0.96%
2024-04 $30.99 $29.00 $1.99 390,725.0 -1.27%
2024-03 $31.29 $29.23 $2.06 443,814.0 +1.99%
2024-02 $31.32 $28.80 $2.52 411,594.0 +3.61%
2024-01 $31.94 $28.01 $3.93 354,770.0 -7.60%

Frp Holdings Inc 주식 (FRPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.50 $27.69 $4.81 518,372.0 +14.02%
2023-11 $29.94 $26.75 $3.19 418,704.0 +2.53%
2023-10 $28.63 $26.59 $2.03 413,806.0 -0.33%
2023-09 $29.11 $26.80 $2.30 447,316.0 -5.27%
2023-08 $28.84 $27.50 $1.34 523,092.0 -0.70%
2023-07 $29.55 $27.23 $2.32 445,142.0 -0.35%
2023-06 $30.71 $26.62 $4.09 717,954.0 +9.01%
2023-05 $29.32 $26.23 $3.10 1,681,790.0 -8.95%
2023-04 $30.21 $28.04 $2.17 292,934.0 +0.21%
2023-03 $29.93 $26.72 $3.22 453,852.0 +5.91%
2023-02 $29.47 $27.32 $2.14 305,506.0 -2.71%
2023-01 $29.02 $26.75 $2.27 304,502.0 +4.29%
$19.26
price up icon 2.45%
real_estate_services CWK
$16.51
price up icon 1.35%
$7.61
price up icon 0.53%
$6.82
price down icon 2.01%
$163.16
price up icon 1.21%
real_estate_services FSV
$184.76
price down icon 0.14%
자본화:     |  볼륨(24시간):