27.20
price down icon0.26%   -0.06
 
loading

Frp Holdings Inc 주식 (FRPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $27.45 $27.18 $0.275 7,521.0 -0.22%
2025-05-29 $27.40 $26.94 $0.4599 40,176.0 +0.59%
2025-05-28 $28.24 $27.00 $1.24 59,550.0 -3.80%
2025-05-27 $28.35 $26.70 $1.65 81,807.0 +6.42%
2025-05-23 $26.79 $26.25 $0.54 61,134.0 -0.45%
2025-05-22 $26.91 $26.20 $0.705 74,401.0 -0.15%
2025-05-21 $27.55 $26.55 $0.995 44,136.0 -3.44%
2025-05-20 $27.67 $26.69 $0.98 56,275.0 +2.45%
2025-05-19 $27.35 $26.16 $1.19 38,036.0 +1.28%
2025-05-16 $26.73 $26.01 $0.7125 56,224.0 +1.03%
2025-05-15 $26.57 $26.00 $0.565 33,017.0 +0.04%
2025-05-14 $27.00 $25.92 $1.08 60,981.0 -1.13%
2025-05-13 $28.02 $26.46 $1.56 45,740.0 -2.92%
2025-05-12 $27.98 $27.18 $0.80 61,218.0 +0.18%
2025-05-09 $27.77 $27.31 $0.455 26,574.0 -0.73%
2025-05-08 $28.38 $27.50 $0.875 35,866.0 -0.22%
2025-05-07 $28.13 $27.43 $0.6977 40,108.0 -0.68%
2025-05-06 $28.45 $27.28 $1.17 45,508.0 +0.94%
2025-05-05 $27.89 $27.48 $0.41 24,743.0 -1.33%
2025-05-02 $28.18 $27.47 $0.7163 50,590.0 +3.22%
2025-05-01 $27.43 $26.58 $0.85 50,428.0 +1.71%
2025-04-30 $27.32 $26.37 $0.95 47,267.0 -1.10%

Frp Holdings Inc 주식 (FRPH) 연도별 가격 이력

이 심층 분석에서는 Frp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frp Holdings Inc 주식 (FRPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $28.45 $25.92 $2.53 994,033.0 +2.31%
2025-04 $29.69 $25.37 $4.32 1,239,175.0 -6.95%
2025-03 $31.99 $27.20 $4.79 905,448.0 -8.95%
2025-02 $31.94 $30.02 $1.92 548,958.0 +2.75%
2025-01 $31.39 $28.58 $2.81 516,776.0 -0.29%

Frp Holdings Inc 주식 (FRPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.27 $29.53 $2.74 435,926.0 -5.08%
2024-11 $33.00 $28.70 $4.30 633,659.0 +9.93%
2024-10 $30.50 $29.00 $1.50 349,830.0 -2.88%
2024-09 $30.66 $28.25 $2.41 404,094.0 +0.81%
2024-08 $30.19 $26.99 $3.20 524,389.0 -1.56%
2024-07 $30.99 $27.12 $3.87 555,293.0 +5.50%
2024-06 $30.96 $27.59 $3.37 491,606.0 -6.80%
2024-05 $31.77 $28.93 $2.84 464,969.0 +0.96%
2024-04 $30.99 $29.00 $1.99 390,725.0 -1.27%
2024-03 $31.29 $29.23 $2.06 443,814.0 +1.99%
2024-02 $31.32 $28.80 $2.52 411,594.0 +3.61%
2024-01 $31.94 $28.01 $3.93 354,770.0 -7.60%

Frp Holdings Inc 주식 (FRPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.50 $27.69 $4.81 518,372.0 +14.02%
2023-11 $29.94 $26.75 $3.19 418,704.0 +2.53%
2023-10 $28.63 $26.59 $2.03 413,806.0 -0.33%
2023-09 $29.11 $26.80 $2.30 447,316.0 -5.27%
2023-08 $28.84 $27.50 $1.34 523,092.0 -0.70%
2023-07 $29.55 $27.23 $2.32 445,142.0 -0.35%
2023-06 $30.71 $26.62 $4.09 717,954.0 +9.01%
2023-05 $29.32 $26.23 $3.10 1,681,790.0 -8.95%
2023-04 $30.21 $28.04 $2.17 292,934.0 +0.21%
2023-03 $29.93 $26.72 $3.22 453,852.0 +5.91%
2023-02 $29.47 $27.32 $2.14 305,506.0 -2.71%
2023-01 $29.02 $26.75 $2.27 304,502.0 +4.29%
$10.96
price up icon 1.11%
real_estate_services CWK
$10.13
price up icon 1.50%
$5.85
price up icon 0.52%
$120.32
price down icon 0.54%
real_estate_services FSV
$176.09
price up icon 0.19%
real_estate_services JLL
$222.66
price up icon 1.20%
자본화:     |  볼륨(24시간):