Stockscreener 앱 받기
23.17
2.03%
-0.48
시간 외 거래:
23.17
Frp Holdings Inc 주식 (FRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $23.60 | $23.15 | $0.45 | 84,268.0 | -2.03% |
| 2026-07-22 | $23.71 | $23.14 | $0.575 | 84,996.0 | +1.20% |
| 2026-07-21 | $24.15 | $23.29 | $0.86 | 86,838.0 | -1.23% |
| 2026-07-20 | $24.03 | $23.47 | $0.56 | 88,784.0 | -1.54% |
| 2026-07-17 | $24.82 | $23.90 | $0.92 | 62,014.0 | -1.84% |
| 2026-07-16 | $24.57 | $24.04 | $0.54 | 51,015.0 | +1.83% |
| 2026-07-15 | $24.45 | $23.89 | $0.56 | 50,935.0 | +0.63% |
| 2026-07-14 | $24.17 | $23.87 | $0.2999 | 32,421.0 | -0.67% |
| 2026-07-13 | $24.41 | $23.89 | $0.5199 | 57,627.0 | +0.29% |
| 2026-07-10 | $24.38 | $23.97 | $0.41 | 25,448.0 | -0.79% |
| 2026-07-09 | $24.35 | $23.92 | $0.4305 | 27,483.0 | +0.71% |
| 2026-07-08 | $24.61 | $23.99 | $0.62 | 96,174.0 | -2.48% |
| 2026-07-07 | $25.58 | $24.59 | $0.99 | 69,180.0 | -2.34% |
| 2026-07-06 | $25.38 | $24.95 | $0.43 | 38,510.0 | -0.43% |
| 2026-07-02 | $25.48 | $25.09 | $0.395 | 38,351.0 | +0.62% |
| 2026-07-01 | $25.41 | $25.00 | $0.41 | 50,230.0 | +0.66% |
| 2026-06-30 | $25.60 | $24.94 | $0.66 | 52,630.0 | -2.23% |
| 2026-06-29 | $25.74 | $24.90 | $0.84 | 56,983.0 | +0.71% |
| 2026-06-26 | $25.50 | $24.53 | $0.97 | 321,980.0 | +3.76% |
| 2026-06-25 | $25.09 | $24.41 | $0.68 | 55,514.0 | -2.39% |
| 2026-06-24 | $25.35 | $24.15 | $1.20 | 65,699.0 | +2.08% |
| 2026-06-23 | $24.65 | $23.84 | $0.812 | 58,559.0 | +2.98% |
Frp Holdings Inc 주식 (FRPH) 연도별 가격 이력
이 심층 분석에서는 Frp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frp Holdings Inc 주식 (FRPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.58 | $23.14 | $2.44 | 1,028,542.0 | -7.28% |
| 2026-06 | $25.74 | $22.86 | $2.88 | 1,351,399.0 | +8.14% |
| 2026-05 | $23.55 | $20.62 | $2.93 | 1,793,870.0 | +10.00% |
| 2026-04 | $23.09 | $20.66 | $2.43 | 1,011,620.0 | -3.98% |
| 2026-03 | $24.48 | $20.53 | $3.95 | 1,747,347.0 | -8.60% |
| 2026-02 | $24.38 | $23.33 | $1.05 | 1,057,326.0 | +0.13% |
| 2026-01 | $24.62 | $22.51 | $2.11 | 974,464.0 | +4.91% |
Frp Holdings Inc 주식 (FRPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.78 | $22.17 | $2.61 | 1,558,107.0 | -2.06% |
| 2025-11 | $24.68 | $21.68 | $3.00 | 1,788,662.0 | -1.65% |
| 2025-10 | $25.55 | $22.95 | $2.60 | 1,303,915.0 | -2.71% |
| 2025-09 | $25.81 | $23.97 | $1.84 | 1,192,951.0 | -5.21% |
| 2025-08 | $26.99 | $24.72 | $2.27 | 889,630.0 | -2.65% |
| 2025-07 | $27.56 | $26.38 | $1.18 | 860,560.0 | -1.82% |
| 2025-06 | $27.98 | $26.71 | $1.27 | 1,036,214.0 | -0.85% |
| 2025-05 | $28.45 | $25.92 | $2.53 | 1,059,371.0 | +2.01% |
| 2025-04 | $29.69 | $25.37 | $4.32 | 1,239,175.0 | -6.95% |
| 2025-03 | $31.99 | $27.20 | $4.79 | 905,448.0 | -8.95% |
| 2025-02 | $31.94 | $30.02 | $1.92 | 548,958.0 | +2.75% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc 주식 (FRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
0.12%
자본화:
|
볼륨(24시간):