Stockscreener 앱 받기
31.98
4.14%
1.32
Jfrog Ltd 주식 (FROG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.10 | $30.85 | $1.25 | 301,121.0 | +4.19% |
| 2024-11-20 | $30.70 | $29.77 | $0.93 | 373,346.0 | +2.34% |
| 2024-11-19 | $30.36 | $29.60 | $0.76 | 854,442.0 | -0.66% |
| 2024-11-18 | $30.55 | $29.54 | $1.01 | 645,624.0 | -1.82% |
| 2024-11-15 | $31.48 | $30.63 | $0.8499 | 1,164,334.0 | -2.45% |
| 2024-11-14 | $31.73 | $31.03 | $0.695 | 1,006,927.0 | +0.32% |
| 2024-11-13 | $31.86 | $30.70 | $1.16 | 1,568,197.0 | +2.65% |
| 2024-11-12 | $31.43 | $30.35 | $1.08 | 791,153.0 | -1.07% |
| 2024-11-11 | $31.36 | $30.08 | $1.28 | 1,177,041.0 | -0.61% |
| 2024-11-08 | $32.90 | $30.05 | $2.85 | 2,382,928.0 | -5.36% |
| 2024-11-07 | $33.14 | $31.51 | $1.63 | 2,006,972.0 | +3.59% |
| 2024-11-06 | $32.30 | $31.16 | $1.14 | 1,221,182.0 | +4.24% |
| 2024-11-05 | $30.70 | $29.66 | $1.04 | 825,107.0 | +1.94% |
| 2024-11-04 | $30.00 | $29.40 | $0.60 | 728,210.0 | +0.07% |
| 2024-11-01 | $30.14 | $29.06 | $1.08 | 655,049.0 | +2.23% |
| 2024-10-31 | $29.68 | $29.18 | $0.50 | 758,934.0 | -0.65% |
| 2024-10-30 | $30.08 | $29.27 | $0.81 | 744,628.0 | -2.46% |
| 2024-10-29 | $30.14 | $29.17 | $0.97 | 492,710.0 | +2.69% |
| 2024-10-28 | $29.89 | $29.01 | $0.88 | 849,388.0 | +0.14% |
| 2024-10-25 | $29.78 | $29.09 | $0.6898 | 547,649.0 | +0.14% |
| 2024-10-24 | $29.98 | $29.13 | $0.85 | 655,611.0 | -0.41% |
| 2024-10-23 | $30.43 | $28.96 | $1.47 | 536,839.0 | -3.29% |
| 2024-10-22 | $30.86 | $30.22 | $0.64 | 307,004.0 | -1.78% |
Jfrog Ltd 주식 (FROG) 연도별 가격 이력
이 심층 분석에서는 Jfrog Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FROG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jfrog Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jfrog Ltd 주식 (FROG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.14 | $29.06 | $4.08 | 15,701,633.0 | +9.48% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd 주식 (FROG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
Jfrog Ltd 주식 (FROG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.12 | $19.62 | $5.50 | 9,126,774.0 | -2.96% |
| 2022-11 | $25.91 | $19.73 | $6.18 | 13,570,350.0 | -13.46% |
| 2022-10 | $26.62 | $20.84 | $5.78 | 15,577,276.0 | +14.88% |
| 2022-09 | $22.83 | $18.92 | $3.91 | 13,325,264.0 | +4.54% |
| 2022-08 | $26.98 | $21.02 | $5.96 | 12,801,461.0 | -4.73% |
| 2022-07 | $23.97 | $21.08 | $2.89 | 11,452,386.0 | +5.36% |
| 2022-06 | $23.64 | $16.94 | $6.70 | 37,085,765.0 | +12.98% |
| 2022-05 | $22.13 | $16.36 | $5.77 | 20,206,094.0 | -10.64% |
| 2022-04 | $28.03 | $20.67 | $7.36 | 13,110,609.0 | -22.56% |
| 2022-03 | $27.32 | $21.12 | $6.20 | 20,318,770.0 | +8.80% |
| 2022-02 | $28.18 | $21.06 | $7.12 | 15,902,225.0 | -7.30% |
| 2022-01 | $31.48 | $22.80 | $8.68 | 14,985,026.0 | -10.03% |
3.15%
1.69%
자본화:
|
볼륨(24시간):