Stockscreener 앱 받기
87.60
3.32%
-3.01
시간 외 거래:
87.50
-0.10
-0.11%
Jfrog Ltd 주식 (FROG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $92.12 | $86.95 | $5.17 | 1,656,067.0 | -3.32% |
| 2026-09-03 | $94.83 | $90.16 | $4.67 | 2,749,062.0 | -1.22% |
| 2026-09-02 | $92.72 | $88.00 | $4.72 | 2,203,066.0 | -0.05% |
| 2026-09-01 | $99.70 | $91.29 | $8.41 | 2,734,824.0 | -8.28% |
| 2026-08-31 | $100.7 | $96.06 | $4.67 | 2,191,519.0 | +1.35% |
| 2026-08-28 | $105.8 | $98.01 | $7.75 | 2,607,918.0 | -5.09% |
| 2026-08-27 | $104.8 | $96.40 | $8.43 | 3,823,206.0 | +12.10% |
| 2026-08-26 | $93.75 | $87.15 | $6.60 | 1,142,107.0 | +3.71% |
| 2026-08-25 | $93.00 | $87.67 | $5.33 | 1,440,780.0 | -0.73% |
| 2026-08-24 | $91.36 | $88.43 | $2.93 | 1,119,109.0 | -2.16% |
| 2026-08-21 | $92.32 | $86.04 | $6.28 | 1,796,506.0 | +2.69% |
| 2026-08-20 | $91.94 | $88.27 | $3.67 | 1,700,534.0 | -1.63% |
| 2026-08-19 | $92.17 | $87.39 | $4.78 | 1,922,639.0 | -0.43% |
| 2026-08-18 | $96.61 | $90.97 | $5.63 | 1,305,105.0 | -3.21% |
| 2026-08-17 | $96.81 | $93.46 | $3.35 | 1,853,273.0 | -1.59% |
| 2026-08-14 | $98.47 | $94.58 | $3.89 | 2,427,383.0 | +1.07% |
| 2026-08-13 | $95.71 | $86.18 | $9.53 | 3,114,032.0 | +10.59% |
| 2026-08-12 | $89.73 | $85.36 | $4.38 | 2,078,975.0 | -0.07% |
| 2026-08-11 | $88.85 | $85.84 | $3.01 | 2,120,049.0 | -2.33% |
Jfrog Ltd 주식 (FROG) 연도별 가격 이력
이 심층 분석에서는 Jfrog Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FROG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jfrog Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jfrog Ltd 주식 (FROG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $99.70 | $86.95 | $12.75 | 10,999,086.0 | -12.46% |
| 2026-08 | $105.8 | $79.50 | $26.25 | 46,164,356.0 | +25.42% |
| 2026-07 | $99.22 | $72.14 | $27.08 | 49,845,551.0 | -12.20% |
| 2026-06 | $93.12 | $75.15 | $17.97 | 77,195,297.0 | +14.34% |
| 2026-05 | $79.87 | $48.07 | $31.80 | 58,121,944.0 | +71.15% |
| 2026-04 | $52.00 | $41.10 | $10.90 | 50,841,957.0 | -1.04% |
| 2026-03 | $49.10 | $38.81 | $10.29 | 68,754,796.0 | +16.89% |
| 2026-02 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| 2026-01 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
Jfrog Ltd 주식 (FROG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| 2025-11 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd 주식 (FROG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
3.37%
자본화:
|
볼륨(24시간):