Stockscreener 앱 받기
40.66
2.85%
-1.2289
Jfrog Ltd 주식 (FROG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $42.79 | $40.58 | $2.21 | 1,026,499.0 | -3.01% |
| 2026-03-12 | $43.12 | $40.47 | $2.65 | 2,022,850.0 | +0.10% |
| 2026-03-11 | $42.22 | $40.90 | $1.32 | 1,695,954.0 | +2.30% |
| 2026-03-10 | $42.70 | $40.07 | $2.62 | 1,635,940.0 | -3.01% |
| 2026-03-09 | $42.27 | $39.90 | $2.37 | 2,688,993.0 | +3.92% |
| 2026-03-06 | $42.47 | $39.76 | $2.71 | 3,879,856.0 | -1.24% |
| 2026-03-05 | $42.38 | $39.49 | $2.89 | 4,592,334.0 | +4.87% |
| 2026-03-04 | $42.16 | $39.03 | $3.13 | 4,332,840.0 | -7.22% |
| 2026-03-03 | $42.81 | $39.65 | $3.16 | 3,111,879.0 | +1.59% |
| 2026-03-02 | $41.73 | $38.81 | $2.92 | 2,987,992.0 | +3.56% |
| 2026-02-27 | $40.22 | $38.50 | $1.72 | 4,756,752.0 | -3.39% |
| 2026-02-26 | $42.73 | $39.86 | $2.87 | 4,360,339.0 | +7.22% |
| 2026-02-25 | $39.72 | $36.99 | $2.73 | 5,792,324.0 | +4.22% |
| 2026-02-24 | $37.24 | $34.05 | $3.19 | 7,651,975.0 | +7.02% |
| 2026-02-23 | $38.15 | $34.43 | $3.72 | 8,203,771.0 | -7.95% |
| 2026-02-20 | $51.84 | $37.32 | $14.52 | 15,052,540.0 | -24.94% |
| 2026-02-19 | $50.62 | $47.03 | $3.59 | 2,253,657.0 | +5.63% |
| 2026-02-18 | $49.33 | $46.67 | $2.66 | 2,012,434.0 | +0.09% |
| 2026-02-17 | $51.65 | $46.44 | $5.21 | 5,704,313.0 | -7.96% |
| 2026-02-13 | $56.34 | $51.29 | $5.05 | 7,761,168.0 | -3.04% |
| 2026-02-12 | $54.57 | $51.72 | $2.85 | 5,990,730.0 | +2.51% |
| 2026-02-11 | $53.80 | $50.10 | $3.70 | 2,703,118.0 | -2.27% |
Jfrog Ltd 주식 (FROG) 연도별 가격 이력
이 심층 분석에서는 Jfrog Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FROG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jfrog Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jfrog Ltd 주식 (FROG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.12 | $38.81 | $4.31 | 27,975,137.0 | +1.20% |
| 2026-02 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| 2026-01 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
Jfrog Ltd 주식 (FROG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| 2025-11 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd 주식 (FROG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
0.27%
0.14%
자본화:
|
볼륨(24시간):