Stockscreener 앱 받기
89.18
5.33%
-5.02
시간 외 거래:
90.09
0.91
+1.02%
Jfrog Ltd 주식 (FROG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $94.85 | $88.70 | $6.15 | 1,817,594.0 | -5.33% |
| 2026-09-24 | $95.00 | $90.94 | $4.06 | 1,055,866.0 | +2.03% |
| 2026-09-23 | $92.83 | $88.52 | $4.31 | 1,240,271.0 | +2.65% |
| 2026-09-22 | $93.75 | $86.77 | $6.98 | 2,324,958.0 | -2.23% |
| 2026-09-21 | $95.27 | $91.78 | $3.49 | 1,812,558.0 | -0.87% |
| 2026-09-18 | $95.12 | $90.89 | $4.23 | 1,962,369.0 | -1.24% |
| 2026-09-17 | $96.81 | $91.85 | $4.96 | 1,500,689.0 | +1.47% |
| 2026-09-16 | $95.18 | $90.68 | $4.50 | 1,282,692.0 | -2.30% |
| 2026-09-15 | $95.19 | $90.26 | $4.92 | 1,777,365.0 | +1.94% |
| 2026-09-14 | $94.25 | $86.45 | $7.80 | 1,947,345.0 | +6.68% |
| 2026-09-11 | $90.83 | $86.92 | $3.91 | 1,302,470.0 | -1.66% |
| 2026-09-10 | $89.54 | $85.52 | $4.03 | 1,026,416.0 | +1.52% |
| 2026-09-09 | $89.96 | $85.12 | $4.84 | 2,260,846.0 | +0.68% |
| 2026-09-08 | $88.72 | $81.68 | $7.04 | 1,872,556.0 | -0.99% |
| 2026-09-04 | $92.12 | $86.95 | $5.17 | 1,656,067.0 | -3.32% |
| 2026-09-03 | $94.83 | $90.16 | $4.67 | 2,749,062.0 | -1.22% |
| 2026-09-02 | $92.72 | $88.00 | $4.72 | 2,203,066.0 | -0.05% |
| 2026-09-01 | $99.70 | $91.29 | $8.41 | 2,734,824.0 | -8.28% |
| 2026-08-31 | $100.7 | $96.06 | $4.67 | 2,191,519.0 | +1.35% |
Jfrog Ltd 주식 (FROG) 연도별 가격 이력
이 심층 분석에서는 Jfrog Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FROG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jfrog Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jfrog Ltd 주식 (FROG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $99.70 | $81.68 | $18.02 | 34,344,608.0 | -10.88% |
| 2026-08 | $105.8 | $79.50 | $26.25 | 46,164,356.0 | +25.42% |
| 2026-07 | $99.22 | $72.14 | $27.08 | 49,845,551.0 | -12.20% |
| 2026-06 | $93.12 | $75.15 | $17.97 | 77,195,297.0 | +14.34% |
| 2026-05 | $79.87 | $48.07 | $31.80 | 58,121,944.0 | +71.15% |
| 2026-04 | $52.00 | $41.10 | $10.90 | 50,841,957.0 | -1.04% |
| 2026-03 | $49.10 | $38.81 | $10.29 | 68,754,796.0 | +16.89% |
| 2026-02 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| 2026-01 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
Jfrog Ltd 주식 (FROG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| 2025-11 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd 주식 (FROG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
1.28%
1.45%
자본화:
|
볼륨(24시간):