Stockscreener 앱 받기
61.21
3.36%
1.99
시장 영업 전:
61.24
0.03
+0.05%
Jfrog Ltd 주식 (FROG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $61.45 | $58.25 | $3.20 | 1,587,708.0 | +3.36% |
| 2025-11-21 | $59.70 | $56.40 | $3.30 | 1,326,386.0 | -0.05% |
| 2025-11-20 | $62.50 | $58.63 | $3.87 | 2,106,574.0 | -2.65% |
| 2025-11-19 | $61.34 | $58.00 | $3.34 | 2,385,766.0 | +4.77% |
| 2025-11-18 | $58.54 | $56.54 | $2.00 | 1,826,156.0 | +2.15% |
| 2025-11-17 | $59.48 | $56.55 | $2.93 | 1,175,267.0 | -3.76% |
| 2025-11-14 | $60.17 | $57.80 | $2.37 | 1,216,007.0 | -0.82% |
| 2025-11-13 | $61.77 | $58.44 | $3.33 | 1,772,756.0 | -3.39% |
| 2025-11-12 | $65.10 | $61.30 | $3.80 | 2,129,666.0 | -3.66% |
| 2025-11-11 | $64.91 | $63.12 | $1.79 | 2,491,733.0 | -0.48% |
| 2025-11-10 | $65.50 | $59.10 | $6.40 | 4,442,301.0 | +7.20% |
| 2025-11-07 | $60.68 | $53.50 | $7.18 | 7,755,585.0 | +26.96% |
| 2025-11-06 | $47.98 | $45.23 | $2.75 | 3,284,100.0 | +2.47% |
| 2025-11-05 | $47.08 | $45.58 | $1.50 | 716,453.0 | -0.97% |
| 2025-11-04 | $47.45 | $46.00 | $1.45 | 795,148.0 | -3.54% |
| 2025-11-03 | $48.45 | $46.74 | $1.71 | 759,862.0 | +1.68% |
| 2025-10-31 | $47.56 | $45.59 | $1.97 | 1,773,888.0 | +1.02% |
| 2025-10-30 | $49.29 | $46.95 | $2.34 | 1,105,196.0 | -2.65% |
| 2025-10-29 | $50.12 | $48.13 | $1.98 | 723,328.0 | -3.92% |
| 2025-10-28 | $50.40 | $49.25 | $1.15 | 518,755.0 | +0.68% |
Jfrog Ltd 주식 (FROG) 연도별 가격 이력
이 심층 분석에서는 Jfrog Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FROG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jfrog Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jfrog Ltd 주식 (FROG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $65.50 | $45.23 | $20.27 | 37,359,176.0 | +28.92% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd 주식 (FROG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd 주식 (FROG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
1.29%
1.19%
자본화:
|
볼륨(24시간):