42.90
price up icon0.42%   0.18
 
loading

Jfrog Ltd 주식 (FROG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $43.22 $41.89 $1.33 900,857.0 +0.42%
2025-05-28 $43.24 $42.63 $0.61 545,368.0 -0.88%
2025-05-27 $43.47 $42.62 $0.8454 553,148.0 +1.44%
2025-05-23 $42.90 $42.00 $0.90 598,433.0 -0.65%
2025-05-22 $43.51 $42.57 $0.94 734,040.0 +0.38%
2025-05-21 $43.76 $42.34 $1.42 763,224.0 -2.16%
2025-05-20 $43.55 $42.35 $1.20 788,286.0 +2.09%
2025-05-19 $43.64 $42.34 $1.30 1,072,450.0 -1.04%
2025-05-16 $43.79 $42.82 $0.97 767,452.0 -0.14%
2025-05-15 $43.41 $42.01 $1.41 1,632,871.0 +0.94%
2025-05-14 $43.59 $41.68 $1.91 2,082,265.0 +1.40%
2025-05-13 $42.66 $40.02 $2.64 3,032,043.0 +4.33%
2025-05-12 $41.44 $39.39 $2.05 1,894,601.0 +3.67%
2025-05-09 $39.19 $36.50 $2.69 3,227,059.0 +10.61%
2025-05-08 $35.79 $34.28 $1.51 1,602,392.0 +2.05%
2025-05-07 $34.79 $33.74 $1.05 910,933.0 +0.47%
2025-05-06 $34.52 $33.33 $1.19 983,279.0 -0.03%
2025-05-05 $35.23 $34.36 $0.865 658,832.0 -1.23%
2025-05-02 $35.61 $34.62 $0.985 822,508.0 +0.90%
2025-05-01 $34.80 $34.05 $0.755 716,532.0 +2.22%
2025-04-30 $33.81 $32.19 $1.62 1,768,448.0 +1.47%

Jfrog Ltd 주식 (FROG) 연도별 가격 이력

이 심층 분석에서는 Jfrog Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FROG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jfrog Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jfrog Ltd 주식 (FROG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.79 $33.33 $10.46 25,187,430.0 +27.04%
2025-04 $34.33 $27.00 $7.33 18,831,072.0 +5.53%
2025-03 $37.30 $30.71 $6.59 14,732,867.0 -12.93%
2025-02 $43.00 $33.39 $9.61 27,588,753.0 +5.72%
2025-01 $36.25 $29.33 $6.92 17,452,957.0 +18.19%

Jfrog Ltd 주식 (FROG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.38 $28.70 $3.68 17,403,384.0 -5.20%
2024-11 $33.14 $29.06 $4.08 19,347,883.0 +6.75%
2024-10 $32.60 $27.02 $5.58 22,409,862.0 +0.48%
2024-09 $29.79 $26.10 $3.69 28,793,895.0 +4.61%
2024-08 $38.79 $22.91 $15.88 38,124,241.0 -28.01%
2024-07 $40.08 $34.83 $5.25 16,657,581.0 +2.69%
2024-06 $37.89 $30.52 $7.37 23,351,239.0 +16.72%
2024-05 $41.27 $31.72 $9.55 32,845,209.0 -19.33%
2024-04 $45.94 $36.46 $9.48 18,110,288.0 -9.81%
2024-03 $46.65 $40.68 $5.97 20,606,633.0 -1.27%
2024-02 $48.81 $32.68 $16.13 47,597,692.0 +37.69%
2024-01 $35.00 $31.13 $3.87 12,615,895.0 -6.01%

Jfrog Ltd 주식 (FROG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.35 $26.84 $8.51 16,440,523.0 +28.28%
2023-11 $28.24 $22.16 $6.08 18,441,961.0 +19.96%
2023-10 $25.75 $21.38 $4.37 14,369,291.0 -11.32%
2023-09 $29.93 $24.65 $5.28 16,208,503.0 -11.61%
2023-08 $30.81 $25.32 $5.49 22,712,249.0 -6.76%
2023-07 $30.94 $25.95 $4.99 16,110,503.0 +11.08%
2023-06 $29.30 $23.33 $5.97 21,178,232.0 +13.71%
2023-05 $24.50 $17.11 $7.39 22,958,091.0 +31.18%
2023-04 $21.39 $18.41 $2.98 10,156,648.0 -5.74%
2023-03 $23.30 $17.86 $5.45 17,728,333.0 -14.35%
2023-02 $27.96 $22.22 $5.74 20,553,300.0 -10.54%
2023-01 $26.98 $20.50 $6.48 13,878,250.0 +20.53%
$185.82
price down icon 1.05%
$107.70
price up icon 0.55%
software_application ADP
$324.12
price down icon 0.01%
$413.36
price up icon 0.27%
$84.30
price down icon 4.49%
software_application NOW
$1,015.23
price down icon 0.59%
자본화:     |  볼륨(24시간):