Stockscreener 앱 받기
19.53
3.60%
-0.73
시간 외 거래:
19.59
0.06
+0.31%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.82 | $19.36 | $0.46 | 1,837,167.0 | -3.60% |
| 2024-11-20 | $20.50 | $20.11 | $0.3835 | 1,736,536.0 | -1.17% |
| 2024-11-19 | $20.64 | $20.11 | $0.53 | 1,689,635.0 | +1.59% |
| 2024-11-18 | $20.21 | $19.61 | $0.605 | 2,111,834.0 | +4.94% |
| 2024-11-15 | $19.73 | $19.19 | $0.54 | 1,882,686.0 | -2.78% |
| 2024-11-14 | $20.04 | $19.61 | $0.43 | 2,758,341.0 | +2.43% |
| 2024-11-13 | $19.50 | $18.86 | $0.64 | 2,768,054.0 | +4.15% |
| 2024-11-12 | $18.73 | $18.26 | $0.47 | 2,048,360.0 | -1.85% |
| 2024-11-11 | $19.00 | $18.80 | $0.20 | 1,133,860.0 | -0.58% |
| 2024-11-08 | $19.45 | $18.66 | $0.79 | 1,942,646.0 | -1.86% |
| 2024-11-07 | $19.55 | $19.24 | $0.31 | 1,923,567.0 | +2.22% |
| 2024-11-06 | $19.00 | $18.41 | $0.595 | 1,862,173.0 | -0.16% |
| 2024-11-05 | $19.30 | $18.84 | $0.4588 | 1,270,267.0 | -0.84% |
| 2024-11-04 | $19.37 | $19.05 | $0.325 | 3,074,143.0 | -1.34% |
| 2024-11-01 | $19.65 | $19.35 | $0.2988 | 1,525,504.0 | -0.51% |
| 2024-10-31 | $19.71 | $19.11 | $0.60 | 2,742,089.0 | +0.62% |
| 2024-10-30 | $19.54 | $19.24 | $0.30 | 2,281,592.0 | -1.92% |
| 2024-10-29 | $20.03 | $19.55 | $0.475 | 1,670,322.0 | -0.05% |
| 2024-10-28 | $19.88 | $19.55 | $0.33 | 2,767,341.0 | -2.32% |
| 2024-10-25 | $20.39 | $20.02 | $0.365 | 1,749,626.0 | +0.50% |
| 2024-10-24 | $20.31 | $19.89 | $0.425 | 2,211,219.0 | +0.10% |
| 2024-10-23 | $20.55 | $20.05 | $0.505 | 3,733,082.0 | -5.32% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.64 | $18.26 | $2.38 | 31,401,940.0 | +0.21% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc 주식 (FRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
Frontline Plc 주식 (FRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.85 | $11.86 | $2.99 | 106,352,623.0 | -12.22% |
| 2022-11 | $14.74 | $12.87 | $1.88 | 83,967,645.0 | +10.11% |
| 2022-10 | $13.10 | $10.10 | $3.00 | 68,516,399.0 | +14.91% |
| 2022-09 | $13.85 | $10.58 | $3.27 | 83,871,746.0 | -7.84% |
| 2022-08 | $12.57 | $9.80 | $2.77 | 68,378,824.0 | +23.67% |
| 2022-07 | $9.95 | $7.51 | $2.44 | 57,047,769.0 | +8.24% |
| 2022-06 | $10.57 | $8.30 | $2.27 | 57,544,708.0 | -8.47% |
| 2022-05 | $11.57 | $7.48 | $4.09 | 59,793,415.0 | +16.21% |
| 2022-04 | $9.88 | $8.05 | $1.82 | 57,111,035.0 | -5.34% |
| 2022-03 | $10.43 | $7.94 | $2.48 | 69,035,415.0 | -6.48% |
| 2022-02 | $9.56 | $6.55 | $3.01 | 48,277,969.0 | +43.23% |
| 2022-01 | $7.88 | $6.10 | $1.78 | 36,493,660.0 | -7.07% |
2.39%
자본화:
|
볼륨(24시간):