16.43
price down icon0.66%   -0.125
 
loading

Frontline Plc 주식 (FRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $16.46 $16.11 $0.35 702,663.0 -0.72%
2025-04-25 $16.68 $15.83 $0.85 3,991,428.0 +1.66%
2025-04-24 $16.31 $15.85 $0.46 2,485,453.0 +3.76%
2025-04-23 $15.96 $15.17 $0.79 3,670,487.0 +4.88%
2025-04-22 $15.28 $14.97 $0.31 1,775,503.0 +0.74%
2025-04-21 $15.29 $14.80 $0.485 1,217,041.0 -3.76%
2025-04-17 $15.46 $15.03 $0.425 1,961,532.0 +4.54%
2025-04-16 $14.87 $14.46 $0.41 1,987,213.0 +1.72%
2025-04-15 $15.06 $14.51 $0.55 1,954,744.0 -3.14%
2025-04-14 $15.42 $14.96 $0.465 2,434,502.0 -3.29%
2025-04-11 $15.52 $14.67 $0.85 4,721,530.0 +10.48%
2025-04-10 $14.22 $13.66 $0.555 3,248,813.0 -2.23%
2025-04-09 $14.52 $13.13 $1.39 3,950,870.0 +8.55%
2025-04-08 $14.20 $13.04 $1.16 4,231,662.0 -7.49%
2025-04-07 $14.36 $12.81 $1.55 5,906,061.0 +11.38%
2025-04-04 $13.07 $12.40 $0.67 6,504,983.0 -10.53%
2025-04-03 $14.75 $14.28 $0.47 4,275,055.0 -4.08%
2025-04-02 $14.95 $14.65 $0.30 2,881,390.0 -0.53%
2025-04-01 $15.31 $15.00 $0.31 2,531,203.0 +1.21%
2025-03-31 $14.96 $14.28 $0.675 2,372,230.0 -0.80%

Frontline Plc 주식 (FRO) 연도별 가격 이력

이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontline Plc 주식 (FRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.68 $12.40 $4.28 60,432,133.0 +10.71%
2025-03 $17.01 $14.28 $2.73 60,993,668.0 -7.48%
2025-02 $19.08 $15.21 $3.87 56,332,081.0 -7.33%
2025-01 $18.82 $14.16 $4.66 84,114,717.0 +22.06%

Frontline Plc 주식 (FRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.11 $13.17 $3.94 66,569,413.0 -14.15%
2024-11 $20.64 $16.10 $4.54 45,058,391.0 -16.98%
2024-10 $25.68 $19.11 $6.57 50,021,551.0 -14.70%
2024-09 $24.06 $21.40 $2.66 39,876,326.0 -5.34%
2024-08 $25.33 $21.74 $3.59 30,826,768.0 -1.91%
2024-07 $25.65 $22.79 $2.86 28,168,002.0 -4.46%
2024-06 $28.00 $23.64 $4.36 24,983,791.0 -9.04%
2024-05 $29.39 $23.19 $6.20 32,546,267.0 +20.56%
2024-04 $25.14 $22.52 $2.62 35,228,095.0 +0.47%
2024-03 $23.98 $22.25 $1.73 39,496,945.0 +3.77%
2024-02 $24.54 $21.25 $3.29 47,852,049.0 -0.71%
2024-01 $23.14 $20.08 $3.06 54,877,496.0 +13.17%

Frontline Plc 주식 (FRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $18.34 $3.20 58,633,096.0 +0.86%
2023-11 $22.95 $19.31 $3.64 54,087,012.0 -10.65%
2023-10 $22.49 $17.02 $5.47 74,327,421.0 +18.48%
2023-09 $18.84 $15.94 $2.90 56,974,018.0 +6.58%
2023-08 $18.75 $16.16 $2.59 44,694,022.0 +4.08%
2023-07 $17.03 $14.57 $2.46 39,384,412.0 +16.52%
2023-06 $15.87 $13.35 $2.52 97,600,103.0 +2.83%
2023-05 $15.60 $13.70 $1.90 60,716,459.0 -8.66%
2023-04 $17.21 $14.70 $2.52 45,873,556.0 -6.58%
2023-03 $19.29 $15.62 $3.66 72,391,254.0 -12.29%
2023-02 $18.95 $14.20 $4.75 63,905,163.0 +36.51%
2023-01 $14.60 $10.55 $4.05 121,846,823.0 +13.92%
$177.49
price up icon 0.23%
oil_gas_midstream LNG
$233.21
price up icon 0.04%
$52.27
price down icon 0.50%
oil_gas_midstream TRP
$49.61
price up icon 0.16%
oil_gas_midstream OKE
$87.19
price up icon 0.59%
oil_gas_midstream KMI
$26.91
price up icon 0.17%
자본화:     |  볼륨(24시간):