Stockscreener 앱 받기
37.14
3.49%
-1.30
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $38.05 | $36.47 | $1.58 | 3,761,342.0 | -3.36% |
| 2026-05-21 | $39.74 | $38.42 | $1.32 | 4,515,322.0 | -1.28% |
| 2026-05-20 | $39.28 | $37.84 | $1.44 | 2,804,662.0 | +4.01% |
| 2026-05-19 | $38.13 | $37.21 | $0.92 | 2,329,653.0 | -0.79% |
| 2026-05-18 | $38.08 | $36.76 | $1.32 | 2,021,489.0 | +2.95% |
| 2026-05-15 | $37.03 | $36.11 | $0.925 | 1,792,923.0 | -1.11% |
| 2026-05-14 | $37.61 | $36.65 | $0.96 | 1,237,665.0 | -0.32% |
| 2026-05-13 | $39.20 | $36.43 | $2.77 | 3,848,901.0 | -3.48% |
| 2026-05-12 | $38.82 | $37.71 | $1.11 | 2,543,669.0 | +1.00% |
| 2026-05-11 | $39.32 | $37.57 | $1.75 | 3,085,806.0 | -3.44% |
| 2026-05-08 | $39.55 | $38.56 | $0.99 | 2,561,776.0 | +3.65% |
| 2026-05-07 | $38.62 | $37.53 | $1.09 | 2,137,546.0 | +1.11% |
| 2026-05-06 | $38.93 | $37.24 | $1.69 | 2,907,337.0 | -1.05% |
| 2026-05-05 | $38.50 | $37.74 | $0.76 | 2,084,167.0 | +2.81% |
| 2026-05-04 | $37.24 | $36.46 | $0.78 | 1,525,266.0 | +0.14% |
| 2026-05-01 | $37.60 | $35.92 | $1.68 | 1,676,590.0 | +1.43% |
| 2026-04-30 | $36.88 | $35.70 | $1.18 | 2,019,402.0 | +0.58% |
| 2026-04-29 | $36.72 | $35.69 | $1.03 | 1,607,979.0 | +0.47% |
| 2026-04-28 | $36.74 | $35.79 | $0.95 | 1,859,862.0 | +0.33% |
| 2026-04-27 | $36.17 | $34.83 | $1.34 | 1,878,424.0 | +1.12% |
| 2026-04-24 | $35.60 | $34.56 | $1.04 | 1,305,181.0 | +1.98% |
| 2026-04-23 | $35.24 | $34.58 | $0.66 | 2,081,377.0 | +0.69% |
| 2026-04-22 | $35.48 | $33.53 | $1.95 | 5,072,956.0 | -2.04% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.74 | $35.92 | $3.82 | 40,834,114.0 | +1.81% |
| 2026-04 | $38.16 | $33.53 | $4.63 | 66,589,243.0 | +4.68% |
| 2026-03 | $39.89 | $29.82 | $10.07 | 111,221,121.0 | -8.14% |
| 2026-02 | $37.97 | $27.60 | $10.37 | 62,841,971.0 | +32.79% |
| 2026-01 | $28.81 | $20.47 | $8.34 | 69,734,752.0 | +30.98% |
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
0.57%
0.14%
자본화:
|
볼륨(24시간):