Stockscreener 앱 받기
19.55
1.11%
-0.22
시간 외 거래:
19.71
0.16
+0.82%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $19.79 | $19.24 | $0.55 | 3,219,885.0 | -1.11% |
| 2025-06-17 | $19.86 | $19.21 | $0.645 | 4,198,448.0 | +4.66% |
| 2025-06-16 | $19.51 | $18.42 | $1.09 | 6,677,932.0 | -4.31% |
| 2025-06-13 | $19.86 | $18.70 | $1.16 | 6,688,773.0 | +7.46% |
| 2025-06-12 | $18.50 | $17.91 | $0.59 | 3,295,789.0 | +2.28% |
| 2025-06-11 | $18.11 | $17.46 | $0.645 | 2,814,328.0 | +2.34% |
| 2025-06-10 | $17.80 | $17.50 | $0.305 | 2,132,359.0 | +0.40% |
| 2025-06-09 | $17.68 | $17.34 | $0.345 | 1,867,374.0 | -0.85% |
| 2025-06-06 | $18.36 | $17.40 | $0.96 | 3,575,804.0 | -2.76% |
| 2025-06-05 | $18.45 | $18.01 | $0.44 | 2,187,864.0 | -0.17% |
| 2025-06-04 | $18.30 | $17.66 | $0.65 | 2,662,368.0 | +1.74% |
| 2025-06-03 | $18.00 | $17.38 | $0.625 | 2,386,089.0 | -1.49% |
| 2025-06-02 | $18.31 | $17.99 | $0.32 | 2,019,260.0 | -0.88% |
| 2025-05-30 | $18.40 | $18.02 | $0.385 | 3,433,142.0 | +4.34% |
| 2025-05-29 | $17.77 | $17.25 | $0.52 | 1,777,688.0 | -0.17% |
| 2025-05-28 | $18.21 | $17.50 | $0.71 | 3,081,661.0 | -6.40% |
| 2025-05-27 | $18.96 | $18.48 | $0.48 | 4,012,247.0 | +2.24% |
| 2025-05-23 | $18.37 | $17.49 | $0.88 | 4,697,621.0 | +6.75% |
| 2025-05-22 | $17.67 | $17.14 | $0.53 | 2,756,705.0 | -2.94% |
| 2025-05-21 | $18.12 | $17.66 | $0.455 | 1,837,062.0 | -1.67% |
| 2025-05-20 | $18.36 | $17.86 | $0.505 | 2,246,622.0 | -2.17% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.86 | $17.34 | $2.52 | 46,946,158.0 | +6.95% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc 주식 (FRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
3.22%
0.39%
자본화:
|
볼륨(24시간):