16.57
price up icon4.71%   0.765
 
loading

Frontline Plc 주식 (FRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $16.78 $16.35 $0.43 2,428,624.0 +4.78%
2025-03-18 $16.18 $15.72 $0.46 2,513,729.0 -0.63%
2025-03-17 $16.12 $15.73 $0.39 2,137,566.0 +3.11%
2025-03-14 $15.57 $15.15 $0.415 3,750,849.0 -1.28%
2025-03-13 $16.11 $15.59 $0.52 2,249,880.0 +0.39%
2025-03-12 $15.71 $15.40 $0.31 1,715,755.0 -0.13%
2025-03-11 $15.78 $15.25 $0.525 4,126,018.0 +2.97%
2025-03-10 $15.83 $14.98 $0.85 4,945,654.0 -8.69%
2025-03-07 $16.80 $16.22 $0.585 2,602,652.0 +2.41%
2025-03-06 $16.41 $16.06 $0.355 2,485,449.0 +2.53%
2025-03-05 $16.76 $15.73 $1.03 3,025,517.0 -4.88%
2025-03-04 $16.82 $16.60 $0.225 853,483.0 +2.28%
2025-03-03 $16.92 $15.69 $1.23 6,530,798.0 +1.12%
2025-02-28 $16.26 $15.40 $0.855 3,893,413.0 +4.83%
2025-02-27 $15.80 $15.21 $0.595 3,486,426.0 -4.13%
2025-02-26 $16.09 $15.72 $0.37 2,815,561.0 +1.27%
2025-02-25 $16.45 $15.73 $0.72 3,061,675.0 -3.55%
2025-02-24 $16.42 $16.02 $0.405 3,482,099.0 -1.15%
2025-02-21 $17.03 $16.50 $0.53 1,850,224.0 -1.31%
2025-02-20 $17.19 $16.73 $0.46 2,727,204.0 -3.84%
2025-02-19 $17.90 $17.23 $0.67 1,706,928.0 -1.19%

Frontline Plc 주식 (FRO) 연도별 가격 이력

이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontline Plc 주식 (FRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.92 $14.98 $1.94 39,365,974.0 +3.21%
2025-02 $19.08 $15.21 $3.87 56,332,081.0 -7.33%
2025-01 $18.82 $14.16 $4.66 84,114,717.0 +22.06%

Frontline Plc 주식 (FRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.11 $13.17 $3.94 66,569,413.0 -14.15%
2024-11 $20.64 $16.10 $4.54 45,058,391.0 -16.98%
2024-10 $25.68 $19.11 $6.57 50,021,551.0 -14.70%
2024-09 $24.06 $21.40 $2.66 39,876,326.0 -5.34%
2024-08 $25.33 $21.74 $3.59 30,826,768.0 -1.91%
2024-07 $25.65 $22.79 $2.86 28,168,002.0 -4.46%
2024-06 $28.00 $23.64 $4.36 24,983,791.0 -9.04%
2024-05 $29.39 $23.19 $6.20 32,546,267.0 +20.56%
2024-04 $25.14 $22.52 $2.62 35,228,095.0 +0.47%
2024-03 $23.98 $22.25 $1.73 39,496,945.0 +3.77%
2024-02 $24.54 $21.25 $3.29 47,852,049.0 -0.71%
2024-01 $23.14 $20.08 $3.06 54,877,496.0 +13.17%

Frontline Plc 주식 (FRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $18.34 $3.20 58,633,096.0 +0.86%
2023-11 $22.95 $19.31 $3.64 54,087,012.0 -10.65%
2023-10 $22.49 $17.02 $5.47 74,327,421.0 +18.48%
2023-09 $18.84 $15.94 $2.90 56,974,018.0 +6.58%
2023-08 $18.75 $16.16 $2.59 44,694,022.0 +4.08%
2023-07 $17.03 $14.57 $2.46 39,384,412.0 +16.52%
2023-06 $15.87 $13.35 $2.52 97,600,103.0 +2.83%
2023-05 $15.60 $13.70 $1.90 60,716,459.0 -8.66%
2023-04 $17.21 $14.70 $2.52 45,873,556.0 -6.58%
2023-03 $19.29 $15.62 $3.66 72,391,254.0 -12.29%
2023-02 $18.95 $14.20 $4.75 63,905,163.0 +36.51%
2023-01 $14.60 $10.55 $4.05 121,846,823.0 +13.92%
$194.69
price up icon 0.75%
oil_gas_midstream TRP
$48.36
price up icon 1.28%
oil_gas_midstream LNG
$224.53
price up icon 0.22%
$54.68
price up icon 0.26%
oil_gas_midstream KMI
$27.56
price up icon 0.07%
oil_gas_midstream OKE
$98.34
price up icon 0.66%
자본화:     |  볼륨(24시간):