Stockscreener 앱 받기
24.43
3.21%
0.76
시간 외 거래:
25.30
0.87
+3.56%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.51 | $23.52 | $0.985 | 4,969,739.0 | +3.21% |
| 2026-01-07 | $23.82 | $22.72 | $1.10 | 5,509,318.0 | +9.53% |
| 2026-01-06 | $21.88 | $21.33 | $0.55 | 2,703,114.0 | +3.94% |
| 2026-01-05 | $21.38 | $20.75 | $0.63 | 4,447,912.0 | +1.02% |
| 2026-01-02 | $21.27 | $20.47 | $0.80 | 3,155,963.0 | -5.68% |
| 2025-12-31 | $21.85 | $21.41 | $0.44 | 1,868,422.0 | +0.46% |
| 2025-12-30 | $22.21 | $21.71 | $0.50 | 1,979,016.0 | -1.85% |
| 2025-12-29 | $22.22 | $21.53 | $0.6889 | 2,341,134.0 | +1.47% |
| 2025-12-26 | $21.90 | $21.25 | $0.649 | 1,472,863.0 | +1.77% |
| 2025-12-24 | $21.53 | $21.24 | $0.29 | 637,357.0 | -0.37% |
| 2025-12-23 | $21.52 | $21.16 | $0.37 | 3,288,959.0 | -1.51% |
| 2025-12-22 | $22.08 | $21.73 | $0.345 | 2,488,369.0 | +0.55% |
| 2025-12-19 | $22.04 | $21.66 | $0.38 | 4,339,020.0 | -1.27% |
| 2025-12-18 | $22.84 | $21.87 | $0.97 | 3,607,563.0 | -4.06% |
| 2025-12-17 | $23.10 | $22.72 | $0.38 | 1,791,533.0 | +1.96% |
| 2025-12-16 | $22.80 | $22.35 | $0.455 | 1,549,318.0 | -1.14% |
| 2025-12-15 | $22.91 | $22.54 | $0.37 | 1,455,941.0 | -0.48% |
| 2025-12-12 | $23.21 | $22.73 | $0.485 | 1,869,096.0 | -0.44% |
| 2025-12-11 | $23.32 | $22.68 | $0.637 | 2,531,622.0 | +0.75% |
| 2025-12-10 | $22.89 | $22.34 | $0.555 | 2,704,903.0 | +0.18% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.51 | $20.47 | $4.04 | 25,755,785.0 | +11.96% |
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
1.27%
자본화:
|
볼륨(24시간):