Stockscreener 앱 받기
14.95
0.53%
-0.08
시장 영업 전:
14.42
-0.53
-3.55%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $14.95 | $14.65 | $0.30 | 2,881,390.0 | -0.53% |
| 2025-04-01 | $15.31 | $15.00 | $0.31 | 2,531,203.0 | +1.21% |
| 2025-03-31 | $14.96 | $14.28 | $0.675 | 2,372,230.0 | -0.80% |
| 2025-03-28 | $15.15 | $14.68 | $0.474 | 2,185,137.0 | +0.40% |
| 2025-03-27 | $15.28 | $14.89 | $0.385 | 4,142,689.0 | -5.33% |
| 2025-03-26 | $15.93 | $15.69 | $0.245 | 2,489,310.0 | -2.11% |
| 2025-03-25 | $16.57 | $15.93 | $0.6402 | 1,645,287.0 | -1.23% |
| 2025-03-24 | $16.32 | $15.97 | $0.3425 | 2,139,360.0 | +1.18% |
| 2025-03-21 | $16.66 | $16.08 | $0.58 | 2,537,606.0 | -4.62% |
| 2025-03-20 | $17.01 | $16.22 | $0.79 | 3,686,424.0 | +1.56% |
| 2025-03-19 | $16.78 | $16.35 | $0.43 | 2,858,275.0 | +5.12% |
| 2025-03-18 | $16.18 | $15.72 | $0.46 | 2,513,729.0 | -0.63% |
| 2025-03-17 | $16.12 | $15.73 | $0.39 | 2,137,566.0 | +3.11% |
| 2025-03-14 | $15.57 | $15.15 | $0.415 | 3,750,849.0 | -1.28% |
| 2025-03-13 | $16.11 | $15.59 | $0.52 | 2,249,880.0 | +0.39% |
| 2025-03-12 | $15.71 | $15.40 | $0.31 | 1,715,755.0 | -0.13% |
| 2025-03-11 | $15.78 | $15.25 | $0.525 | 4,126,018.0 | +2.97% |
| 2025-03-10 | $15.83 | $14.98 | $0.85 | 4,945,654.0 | -8.69% |
| 2025-03-07 | $16.80 | $16.22 | $0.585 | 2,602,652.0 | +2.41% |
| 2025-03-06 | $16.41 | $16.06 | $0.355 | 2,485,449.0 | +2.53% |
| 2025-03-05 | $16.76 | $15.73 | $1.03 | 3,025,517.0 | -4.88% |
| 2025-03-04 | $16.82 | $16.60 | $0.225 | 853,483.0 | +2.28% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.31 | $14.65 | $0.66 | 8,293,983.0 | +0.67% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc 주식 (FRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
1.30%
자본화:
|
볼륨(24시간):