Stockscreener 앱 받기
16.54
1.31%
-0.22
시간 외 거래:
16.41
-0.13
-0.79%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $17.03 | $16.50 | $0.53 | 1,850,224.0 | -1.31% |
| 2025-02-20 | $17.19 | $16.73 | $0.46 | 2,727,204.0 | -3.84% |
| 2025-02-19 | $17.90 | $17.23 | $0.67 | 1,706,928.0 | -1.19% |
| 2025-02-18 | $17.87 | $17.56 | $0.31 | 1,758,338.0 | -0.17% |
| 2025-02-14 | $18.35 | $17.64 | $0.71 | 2,978,154.0 | +2.14% |
| 2025-02-13 | $17.91 | $17.30 | $0.615 | 2,553,554.0 | -2.26% |
| 2025-02-12 | $18.20 | $17.64 | $0.56 | 3,187,377.0 | +1.72% |
| 2025-02-11 | $17.74 | $17.34 | $0.405 | 2,514,435.0 | -2.08% |
| 2025-02-10 | $18.07 | $17.31 | $0.76 | 2,342,590.0 | -0.39% |
| 2025-02-07 | $18.16 | $17.74 | $0.426 | 2,188,120.0 | -0.56% |
| 2025-02-06 | $18.55 | $17.65 | $0.90 | 4,718,363.0 | -2.97% |
| 2025-02-05 | $18.61 | $18.21 | $0.395 | 2,416,067.0 | -2.01% |
| 2025-02-04 | $19.08 | $17.20 | $1.88 | 6,427,319.0 | +7.52% |
| 2025-02-03 | $17.68 | $16.98 | $0.70 | 2,224,234.0 | +1.33% |
| 2025-01-31 | $17.78 | $17.27 | $0.51 | 2,780,496.0 | -0.92% |
| 2025-01-30 | $17.56 | $17.09 | $0.475 | 2,109,559.0 | +3.19% |
| 2025-01-29 | $16.98 | $16.56 | $0.42 | 2,198,442.0 | +3.23% |
| 2025-01-28 | $16.52 | $16.02 | $0.50 | 2,265,828.0 | +2.88% |
| 2025-01-27 | $16.29 | $15.79 | $0.50 | 1,985,002.0 | -0.31% |
| 2025-01-24 | $16.80 | $15.98 | $0.82 | 3,584,056.0 | -5.04% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.08 | $16.50 | $2.58 | 41,443,131.0 | -4.50% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc 주식 (FRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
2.12%
자본화:
|
볼륨(24시간):