Stockscreener 앱 받기
42.18
2.35%
0.97
시간 외 거래:
42.22
0.04
+0.09%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $42.52 | $41.56 | $0.96 | 1,918,738.0 | +2.35% |
| 2026-08-14 | $41.52 | $40.49 | $1.03 | 1,263,926.0 | +1.70% |
| 2026-08-13 | $41.20 | $39.80 | $1.40 | 2,316,339.0 | +2.40% |
| 2026-08-12 | $39.65 | $38.20 | $1.45 | 2,057,599.0 | +3.75% |
| 2026-08-11 | $38.50 | $37.29 | $1.21 | 1,824,900.0 | -0.81% |
| 2026-08-10 | $39.91 | $38.37 | $1.54 | 1,406,966.0 | -3.25% |
| 2026-08-07 | $40.30 | $38.55 | $1.75 | 1,496,704.0 | +0.46% |
| 2026-08-06 | $39.83 | $38.65 | $1.18 | 1,841,277.0 | +4.19% |
| 2026-08-05 | $39.32 | $37.91 | $1.41 | 2,253,301.0 | -2.57% |
| 2026-08-04 | $40.21 | $38.72 | $1.49 | 2,052,208.0 | -2.36% |
| 2026-08-03 | $40.00 | $38.26 | $1.74 | 2,282,039.0 | +1.37% |
| 2026-07-31 | $39.79 | $38.96 | $0.8263 | 1,429,443.0 | +0.69% |
| 2026-07-30 | $39.17 | $38.16 | $1.01 | 2,164,541.0 | -0.08% |
| 2026-07-29 | $39.58 | $38.30 | $1.27 | 2,459,763.0 | +0.90% |
| 2026-07-28 | $39.49 | $38.60 | $0.89 | 1,533,107.0 | +0.49% |
| 2026-07-27 | $39.29 | $38.06 | $1.23 | 1,579,069.0 | -1.78% |
| 2026-07-24 | $39.77 | $38.85 | $0.92 | 1,294,011.0 | +1.13% |
| 2026-07-23 | $39.08 | $37.94 | $1.14 | 1,371,729.0 | +2.34% |
| 2026-07-22 | $38.94 | $37.91 | $1.03 | 1,481,819.0 | -1.27% |
| 2026-07-21 | $38.53 | $36.83 | $1.70 | 2,019,036.0 | +4.12% |
| 2026-07-20 | $37.70 | $36.75 | $0.95 | 1,521,568.0 | +1.21% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.52 | $37.29 | $5.23 | 22,632,735.0 | +7.14% |
| 2026-07 | $39.79 | $34.13 | $5.66 | 44,471,287.0 | +13.16% |
| 2026-06 | $43.10 | $33.80 | $9.30 | 75,839,466.0 | +0.35% |
| 2026-05 | $39.74 | $33.86 | $5.88 | 56,974,179.0 | -4.99% |
| 2026-04 | $38.16 | $33.53 | $4.63 | 66,589,243.0 | +4.68% |
| 2026-03 | $39.89 | $29.82 | $10.07 | 111,221,121.0 | -8.14% |
| 2026-02 | $37.97 | $27.60 | $10.37 | 62,841,971.0 | +32.79% |
| 2026-01 | $28.81 | $20.47 | $8.34 | 69,734,752.0 | +30.98% |
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
1.73%
0.78%
자본화:
|
볼륨(24시간):