19.13
price up icon0.03%   0.0009
 
loading

Frontline Plc 주식 (FRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $19.30 $19.02 $0.28 435,047.0 -0.03%
2024-11-04 $19.37 $19.05 $0.325 3,074,143.0 -1.34%
2024-11-01 $19.65 $19.35 $0.2988 1,525,504.0 -0.51%
2024-10-31 $19.71 $19.11 $0.60 2,742,089.0 +0.62%
2024-10-30 $19.54 $19.24 $0.30 2,281,592.0 -1.92%
2024-10-29 $20.03 $19.55 $0.475 1,670,322.0 -0.05%
2024-10-28 $19.88 $19.55 $0.33 2,767,341.0 -2.32%
2024-10-25 $20.39 $20.02 $0.365 1,749,626.0 +0.50%
2024-10-24 $20.31 $19.89 $0.425 2,211,219.0 +0.10%
2024-10-23 $20.55 $20.05 $0.505 3,733,082.0 -5.32%
2024-10-22 $21.70 $21.22 $0.48 2,758,145.0 -2.93%
2024-10-21 $22.39 $21.81 $0.58 1,699,399.0 -1.04%
2024-10-18 $22.39 $22.00 $0.39 1,367,443.0 +0.41%
2024-10-17 $22.18 $21.78 $0.4001 1,591,503.0 +0.59%
2024-10-16 $22.26 $21.70 $0.5599 2,646,889.0 -0.14%
2024-10-15 $22.55 $21.85 $0.70 2,908,362.0 -5.52%
2024-10-14 $23.77 $23.18 $0.595 2,045,669.0 -4.37%
2024-10-11 $24.43 $23.70 $0.725 1,707,792.0 -0.74%
2024-10-10 $24.75 $24.30 $0.445 1,192,002.0 +1.03%
2024-10-09 $24.47 $23.93 $0.54 1,762,916.0 -3.36%
2024-10-08 $25.11 $24.53 $0.585 2,068,069.0 -2.53%

Frontline Plc 주식 (FRO) 연도별 가격 이력

이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontline Plc 주식 (FRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.65 $19.02 $0.63 5,034,694.0 -1.87%
2024-10 $25.68 $19.11 $6.57 50,021,551.0 -14.70%
2024-09 $24.06 $21.40 $2.66 39,876,326.0 -5.34%
2024-08 $25.33 $21.74 $3.59 30,826,768.0 -1.91%
2024-07 $25.65 $22.79 $2.86 28,168,002.0 -4.46%
2024-06 $28.00 $23.64 $4.36 24,983,791.0 -9.04%
2024-05 $29.39 $23.19 $6.20 32,546,267.0 +20.56%
2024-04 $25.14 $22.52 $2.62 35,228,095.0 +0.47%
2024-03 $23.98 $22.25 $1.73 39,496,945.0 +3.77%
2024-02 $24.54 $21.25 $3.29 47,852,049.0 -0.71%
2024-01 $23.14 $20.08 $3.06 54,877,496.0 +13.17%

Frontline Plc 주식 (FRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $18.34 $3.20 58,633,096.0 +0.86%
2023-11 $22.95 $19.31 $3.64 54,087,012.0 -10.65%
2023-10 $22.49 $17.02 $5.47 74,327,421.0 +18.48%
2023-09 $18.84 $15.94 $2.90 56,974,018.0 +6.58%
2023-08 $18.75 $16.16 $2.59 44,694,022.0 +4.08%
2023-07 $17.03 $14.57 $2.46 39,384,412.0 +16.52%
2023-06 $15.87 $13.35 $2.52 97,600,103.0 +2.83%
2023-05 $15.60 $13.70 $1.90 60,716,459.0 -8.66%
2023-04 $17.21 $14.70 $2.52 45,873,556.0 -6.58%
2023-03 $19.29 $15.62 $3.66 72,391,254.0 -12.29%
2023-02 $18.95 $14.20 $4.75 63,905,163.0 +36.51%
2023-01 $14.60 $10.55 $4.05 121,846,823.0 +13.92%

Frontline Plc 주식 (FRO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.85 $11.86 $2.99 106,352,623.0 -12.22%
2022-11 $14.74 $12.87 $1.88 83,967,645.0 +10.11%
2022-10 $13.10 $10.10 $3.00 68,516,399.0 +14.91%
2022-09 $13.85 $10.58 $3.27 83,871,746.0 -7.84%
2022-08 $12.57 $9.80 $2.77 68,378,824.0 +23.67%
2022-07 $9.95 $7.51 $2.44 57,047,769.0 +8.24%
2022-06 $10.57 $8.30 $2.27 57,544,708.0 -8.47%
2022-05 $11.57 $7.48 $4.09 59,793,415.0 +16.21%
2022-04 $9.88 $8.05 $1.82 57,111,035.0 -5.34%
2022-03 $10.43 $7.94 $2.48 69,035,415.0 -6.48%
2022-02 $9.56 $6.55 $3.01 48,277,969.0 +43.23%
2022-01 $7.88 $6.10 $1.78 36,493,660.0 -7.07%
$176.97
price up icon 4.17%
oil_gas_midstream LNG
$192.46
price up icon 1.81%
$45.39
price up icon 2.44%
oil_gas_midstream TRP
$47.32
price up icon 0.83%
oil_gas_midstream KMI
$24.93
price up icon 1.65%
oil_gas_midstream ET
$16.80
price up icon 1.61%
자본화:     |  볼륨(24시간):