Stockscreener 앱 받기
34.82
3.68%
-1.33
시장 영업 전:
35.22
0.40
+1.15%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $36.81 | $34.59 | $2.22 | 3,220,755.0 | -3.68% |
| 2026-04-08 | $36.41 | $34.20 | $2.21 | 3,957,041.0 | +3.34% |
| 2026-04-07 | $37.06 | $34.71 | $2.35 | 3,730,546.0 | -4.11% |
| 2026-04-06 | $36.81 | $35.70 | $1.11 | 3,269,507.0 | -0.33% |
| 2026-04-02 | $36.98 | $34.35 | $2.63 | 4,181,857.0 | +5.08% |
| 2026-04-01 | $35.70 | $34.51 | $1.19 | 3,243,165.0 | -0.09% |
| 2026-03-31 | $35.00 | $33.82 | $1.18 | 4,117,521.0 | +4.40% |
| 2026-03-30 | $34.38 | $33.00 | $1.38 | 2,853,882.0 | -0.77% |
| 2026-03-27 | $34.05 | $32.92 | $1.13 | 2,811,021.0 | +0.24% |
| 2026-03-26 | $34.89 | $33.53 | $1.36 | 3,898,122.0 | -0.53% |
| 2026-03-25 | $34.83 | $33.55 | $1.28 | 3,768,929.0 | -4.77% |
| 2026-03-24 | $35.66 | $34.06 | $1.60 | 5,351,946.0 | +4.76% |
| 2026-03-23 | $34.03 | $32.67 | $1.36 | 3,990,416.0 | +5.16% |
| 2026-03-20 | $33.00 | $31.75 | $1.25 | 4,083,793.0 | -2.16% |
| 2026-03-19 | $32.98 | $31.02 | $1.95 | 3,560,877.0 | +2.24% |
| 2026-03-18 | $32.81 | $31.42 | $1.39 | 3,749,371.0 | +2.75% |
| 2026-03-17 | $31.99 | $31.14 | $0.845 | 3,621,938.0 | -1.67% |
| 2026-03-16 | $31.86 | $30.57 | $1.29 | 5,046,584.0 | +5.47% |
| 2026-03-13 | $30.76 | $29.82 | $0.94 | 4,514,607.0 | -1.92% |
| 2026-03-12 | $32.16 | $30.67 | $1.49 | 5,301,861.0 | -8.15% |
| 2026-03-11 | $34.84 | $33.25 | $1.59 | 5,135,538.0 | -4.94% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.06 | $34.20 | $2.86 | 24,823,626.0 | -0.11% |
| 2026-03 | $39.89 | $29.82 | $10.07 | 111,221,121.0 | -8.14% |
| 2026-02 | $37.97 | $27.60 | $10.37 | 62,841,971.0 | +32.79% |
| 2026-01 | $28.81 | $20.47 | $8.34 | 69,734,752.0 | +30.98% |
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
0.31%
0.68%
자본화:
|
볼륨(24시간):