Stockscreener 앱 받기
23.88
3.20%
0.74
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $23.94 | $23.64 | $0.305 | 611,411.0 | +3.20% |
| 2024-09-18 | $23.50 | $23.04 | $0.4635 | 1,161,084.0 | -0.39% |
| 2024-09-17 | $23.40 | $23.12 | $0.2813 | 1,393,030.0 | +0.04% |
| 2024-09-16 | $23.32 | $22.73 | $0.595 | 1,842,161.0 | +3.80% |
| 2024-09-13 | $22.95 | $22.32 | $0.63 | 2,017,518.0 | -1.97% |
| 2024-09-12 | $23.16 | $22.40 | $0.755 | 1,913,452.0 | +2.38% |
| 2024-09-11 | $22.39 | $21.83 | $0.56 | 1,651,447.0 | +2.25% |
| 2024-09-10 | $22.44 | $21.55 | $0.885 | 1,706,983.0 | -1.93% |
| 2024-09-09 | $22.36 | $21.88 | $0.4792 | 1,340,499.0 | +0.05% |
| 2024-09-06 | $22.82 | $22.14 | $0.675 | 2,119,348.0 | -0.22% |
| 2024-09-05 | $22.54 | $22.21 | $0.325 | 1,880,165.0 | +0.18% |
| 2024-09-04 | $22.81 | $22.22 | $0.59 | 2,616,015.0 | -3.35% |
| 2024-09-03 | $23.41 | $22.75 | $0.66 | 2,946,668.0 | -4.72% |
| 2024-08-30 | $24.64 | $23.72 | $0.92 | 2,455,265.0 | +3.52% |
| 2024-08-29 | $23.52 | $23.15 | $0.37 | 1,547,350.0 | -0.09% |
| 2024-08-28 | $23.55 | $23.00 | $0.545 | 1,142,153.0 | -2.22% |
| 2024-08-27 | $24.07 | $23.56 | $0.51 | 2,605,617.0 | -1.20% |
| 2024-08-26 | $24.50 | $24.05 | $0.45 | 1,176,851.0 | +0.67% |
| 2024-08-23 | $24.46 | $23.91 | $0.55 | 1,347,423.0 | +0.54% |
| 2024-08-22 | $24.38 | $23.84 | $0.54 | 739,499.0 | -2.57% |
| 2024-08-21 | $24.76 | $24.42 | $0.34 | 826,276.0 | +0.20% |
| 2024-08-20 | $24.87 | $24.36 | $0.51 | 1,017,103.0 | -2.71% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $23.94 | $21.55 | $2.39 | 23,199,781.0 | -1.08% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc 주식 (FRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
Frontline Plc 주식 (FRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.85 | $11.86 | $2.99 | 106,352,623.0 | -12.22% |
| 2022-11 | $14.74 | $12.87 | $1.88 | 83,967,645.0 | +10.11% |
| 2022-10 | $13.10 | $10.10 | $3.00 | 68,516,399.0 | +14.91% |
| 2022-09 | $13.85 | $10.58 | $3.27 | 83,871,746.0 | -7.84% |
| 2022-08 | $12.57 | $9.80 | $2.77 | 68,378,824.0 | +23.67% |
| 2022-07 | $9.95 | $7.51 | $2.44 | 57,047,769.0 | +8.24% |
| 2022-06 | $10.57 | $8.30 | $2.27 | 57,544,708.0 | -8.47% |
| 2022-05 | $11.57 | $7.48 | $4.09 | 59,793,415.0 | +16.21% |
| 2022-04 | $9.88 | $8.05 | $1.82 | 57,111,035.0 | -5.34% |
| 2022-03 | $10.43 | $7.94 | $2.48 | 69,035,415.0 | -6.48% |
| 2022-02 | $9.56 | $6.55 | $3.01 | 48,277,969.0 | +43.23% |
| 2022-01 | $7.88 | $6.10 | $1.78 | 36,493,660.0 | -7.07% |
0.08%
0.91%
자본화:
|
볼륨(24시간):