Stockscreener 앱 받기
56.90
0.62%
0.35
시간 외 거래:
56.90
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $57.16 | $55.12 | $2.04 | 2,503,352.0 | +0.62% |
| 2026-10-29 | $56.85 | $55.27 | $1.58 | 2,518,256.0 | +1.84% |
| 2026-10-28 | $57.30 | $55.33 | $1.97 | 2,982,758.0 | +3.27% |
| 2026-10-27 | $55.76 | $53.65 | $2.11 | 3,787,083.0 | -2.64% |
| 2026-10-26 | $55.87 | $53.72 | $2.15 | 4,286,606.0 | +4.33% |
| 2026-10-23 | $53.33 | $51.28 | $2.05 | 2,609,251.0 | +3.36% |
| 2026-10-22 | $52.06 | $50.11 | $1.95 | 4,144,029.0 | -0.14% |
| 2026-10-21 | $51.83 | $49.81 | $2.02 | 3,705,481.0 | +1.93% |
| 2026-10-20 | $51.32 | $49.03 | $2.29 | 5,502,385.0 | -0.79% |
| 2026-10-19 | $53.69 | $49.52 | $4.16 | 5,828,605.0 | -3.37% |
| 2026-10-16 | $54.19 | $52.38 | $1.81 | 3,722,974.0 | -0.10% |
| 2026-10-15 | $55.26 | $52.23 | $3.03 | 6,337,459.0 | -6.63% |
| 2026-10-14 | $59.46 | $55.24 | $4.22 | 7,207,587.0 | -4.69% |
| 2026-10-13 | $59.75 | $58.41 | $1.34 | 3,354,704.0 | -0.25% |
| 2026-10-12 | $59.55 | $58.00 | $1.55 | 5,452,136.0 | +5.51% |
| 2026-10-09 | $56.86 | $55.77 | $1.09 | 2,908,967.0 | -0.28% |
| 2026-10-08 | $56.55 | $54.42 | $2.13 | 6,389,348.0 | +6.03% |
| 2026-10-07 | $54.09 | $53.00 | $1.09 | 3,013,735.0 | +0.55% |
| 2026-10-06 | $53.25 | $51.94 | $1.31 | 4,250,782.0 | -1.82% |
| 2026-10-05 | $54.69 | $51.62 | $3.07 | 5,384,364.0 | +1.92% |
| 2026-10-02 | $52.88 | $50.80 | $2.08 | 3,789,051.0 | +2.33% |
| 2026-10-01 | $51.62 | $49.11 | $2.51 | 3,426,181.0 | +4.61% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $59.75 | $49.03 | $10.72 | 93,105,094.0 | +15.49% |
| 2026-09 | $54.91 | $43.86 | $11.05 | 79,320,028.0 | +12.54% |
| 2026-08 | $45.29 | $37.29 | $8.00 | 46,774,037.0 | +11.20% |
| 2026-07 | $39.79 | $34.13 | $5.66 | 44,471,287.0 | +13.16% |
| 2026-06 | $43.10 | $33.80 | $9.30 | 75,839,466.0 | +0.35% |
| 2026-05 | $39.74 | $33.86 | $5.88 | 56,974,179.0 | -4.99% |
| 2026-04 | $38.16 | $33.53 | $4.63 | 66,589,243.0 | +4.68% |
| 2026-03 | $39.89 | $29.82 | $10.07 | 111,221,121.0 | -8.14% |
| 2026-02 | $37.97 | $27.60 | $10.37 | 62,841,971.0 | +32.79% |
| 2026-01 | $28.81 | $20.47 | $8.34 | 69,734,752.0 | +30.98% |
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
2.08%
1.82%
자본화:
|
볼륨(24시간):