loading

Freedom Holding Corp 주식 (FRHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $137.2 $133.1 $4.04 127,817.0 +0.19%
2025-01-17 $136.1 $133.2 $2.86 112,664.0 +0.45%
2025-01-16 $134.5 $130.8 $3.75 79,937.0 +2.43%
2025-01-15 $131.1 $127.6 $3.44 65,285.0 +3.06%
2025-01-14 $128.0 $125.6 $2.34 59,979.0 +1.60%
2025-01-13 $127.8 $121.7 $6.09 90,671.0 -2.46%
2025-01-10 $132.2 $128.1 $4.09 113,835.0 -3.82%
2025-01-08 $133.6 $129.8 $3.76 98,447.0 +1.68%
2025-01-07 $132.4 $129.2 $3.24 94,583.0 -0.25%
2025-01-06 $135.2 $131.3 $3.90 61,459.0 -2.07%
2025-01-03 $134.7 $131.1 $3.56 76,994.0 +0.64%
2025-01-02 $133.8 $130.4 $3.33 75,545.0 +1.96%
2024-12-31 $132.2 $129.1 $3.07 63,631.0 -0.21%
2024-12-30 $131.6 $127.3 $4.30 64,414.0 +0.94%
2024-12-27 $134.0 $129.0 $5.00 70,159.0 -2.04%
2024-12-26 $132.8 $129.8 $3.00 83,359.0 +1.23%
2024-12-24 $132.0 $128.5 $3.47 110,402.0 +1.48%

Freedom Holding Corp 주식 (FRHC) 연도별 가격 이력

이 심층 분석에서는 Freedom Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freedom Holding Corp 주식 (FRHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $137.2 $121.7 $15.42 1,185,033.0 +3.21%

Freedom Holding Corp 주식 (FRHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.0 $118.0 $16.05 1,523,091.0 +10.17%
2024-11 $123.2 $104.6 $18.58 1,871,819.0 +9.67%
2024-10 $112.3 $93.99 $18.35 1,950,288.0 +14.39%
2024-09 $98.00 $88.11 $9.89 1,315,175.0 +4.78%
2024-08 $94.98 $75.11 $19.87 2,335,253.0 +7.47%
2024-07 $85.14 $71.88 $13.26 1,888,780.0 +11.60%
2024-06 $84.98 $75.14 $9.84 1,708,810.0 -1.10%
2024-05 $78.46 $66.61 $11.85 1,220,899.0 +12.10%
2024-04 $71.43 $64.00 $7.43 1,124,338.0 -3.63%
2024-03 $77.00 $65.61 $11.39 1,058,283.0 -7.79%
2024-02 $84.50 $76.39 $8.11 1,074,141.0 -6.82%
2024-01 $87.07 $78.01 $9.06 1,538,079.0 +1.90%

Freedom Holding Corp 주식 (FRHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.06 $78.64 $4.42 1,081,554.0 -0.99%
2023-11 $86.00 $78.16 $7.84 1,114,445.0 -0.77%
2023-10 $87.00 $72.21 $14.79 1,953,708.0 -3.15%
2023-09 $100.9 $82.86 $18.03 4,478,314.0 -13.84%
2023-08 $102.4 $66.50 $35.90 11,346,853.0 +23.27%
2023-07 $83.24 $78.22 $5.02 1,700,354.0 -1.31%
2023-06 $84.42 $77.23 $7.19 2,951,955.0 -2.12%
2023-05 $83.00 $75.81 $7.19 3,625,650.0 +8.03%
2023-04 $78.20 $68.30 $9.90 4,140,746.0 +6.36%
2023-03 $75.96 $67.52 $8.44 3,613,853.0 -1.25%
2023-02 $82.07 $62.06 $20.01 6,685,573.0 +13.00%
2023-01 $66.65 $57.19 $9.46 3,615,425.0 +10.61%
capital_markets HLI
$184.49
price up icon 1.82%
capital_markets JEF
$77.87
price up icon 2.80%
capital_markets NMR
$6.12
price up icon 2.34%
$192.83
price up icon 1.44%
$350.40
price up icon 0.42%
capital_markets TW
$127.91
price down icon 0.86%
자본화:     |  볼륨(24시간):