loading

Freedom Holding Corp 주식 (FRHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $132.1 $127.8 $4.28 36,451.0 -4.79%
2025-04-02 $138.1 $131.0 $7.07 45,042.0 +3.03%
2025-04-01 $134.7 $130.6 $4.04 46,267.0 +1.01%
2025-03-31 $132.5 $125.2 $7.26 47,818.0 +0.41%
2025-03-28 $138.6 $130.5 $8.09 62,039.0 -4.65%
2025-03-27 $139.9 $136.7 $3.22 64,607.0 -1.34%
2025-03-26 $143.6 $139.0 $4.62 39,700.0 -1.03%
2025-03-25 $142.4 $138.7 $3.69 51,297.0 +1.75%
2025-03-24 $139.8 $136.1 $3.71 78,904.0 +3.66%
2025-03-21 $135.5 $131.3 $4.20 40,261.0 -1.05%
2025-03-20 $138.3 $132.9 $5.41 88,514.0 -0.90%
2025-03-19 $138.5 $132.6 $5.87 56,539.0 +3.07%
2025-03-18 $132.9 $130.6 $2.33 72,577.0 -0.09%
2025-03-17 $135.0 $127.5 $7.53 92,147.0 +4.62%
2025-03-14 $129.7 $124.0 $5.71 89,754.0 +3.87%
2025-03-13 $125.6 $120.1 $5.52 85,129.0 -2.43%
2025-03-12 $131.8 $125.0 $6.85 63,330.0 -1.47%
2025-03-11 $129.8 $126.3 $3.53 75,318.0 -0.58%
2025-03-10 $132.5 $126.3 $6.14 108,813.0 -5.40%
2025-03-07 $140.1 $131.5 $8.59 63,968.0 -1.67%
2025-03-06 $142.2 $136.4 $5.85 74,716.0 -4.53%
2025-03-05 $145.7 $139.0 $6.74 118,346.0 +2.62%
2025-03-04 $142.3 $140.2 $2.11 20,910.0 -3.85%

Freedom Holding Corp 주식 (FRHC) 연도별 가격 이력

이 심층 분석에서는 Freedom Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freedom Holding Corp 주식 (FRHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $138.1 $127.8 $10.26 127,760.0 -0.90%
2025-03 $151.9 $120.1 $31.77 1,490,845.0 -10.13%
2025-02 $164.8 $138.6 $26.21 1,929,175.0 +4.42%
2025-01 $143.1 $121.7 $21.33 1,762,523.0 +7.77%

Freedom Holding Corp 주식 (FRHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.0 $118.0 $16.05 1,523,091.0 +10.17%
2024-11 $123.2 $104.6 $18.58 1,871,819.0 +9.67%
2024-10 $112.3 $93.99 $18.35 1,950,288.0 +14.39%
2024-09 $98.00 $88.11 $9.89 1,315,175.0 +4.78%
2024-08 $94.98 $75.11 $19.87 2,335,253.0 +7.47%
2024-07 $85.14 $71.88 $13.26 1,888,780.0 +11.60%
2024-06 $84.98 $75.14 $9.84 1,708,810.0 -1.10%
2024-05 $78.46 $66.61 $11.85 1,220,899.0 +12.10%
2024-04 $71.43 $64.00 $7.43 1,124,338.0 -3.63%
2024-03 $77.00 $65.61 $11.39 1,058,283.0 -7.79%
2024-02 $84.50 $76.39 $8.11 1,074,141.0 -6.82%
2024-01 $87.07 $78.01 $9.06 1,538,079.0 +1.90%

Freedom Holding Corp 주식 (FRHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.06 $78.64 $4.42 1,081,554.0 -0.99%
2023-11 $86.00 $78.16 $7.84 1,114,445.0 -0.77%
2023-10 $87.00 $72.21 $14.79 1,953,708.0 -3.15%
2023-09 $100.9 $82.86 $18.03 4,478,314.0 -13.84%
2023-08 $102.4 $66.50 $35.90 11,346,853.0 +23.27%
2023-07 $83.24 $78.22 $5.02 1,700,354.0 -1.31%
2023-06 $84.42 $77.23 $7.19 2,951,955.0 -2.12%
2023-05 $83.00 $75.81 $7.19 3,625,650.0 +8.03%
2023-04 $78.20 $68.30 $9.90 4,140,746.0 +6.36%
2023-03 $75.96 $67.52 $8.44 3,613,853.0 -1.25%
2023-02 $82.07 $62.06 $20.01 6,685,573.0 +13.00%
2023-01 $66.65 $57.19 $9.46 3,615,425.0 +10.61%
$64.90
price down icon 5.87%
financial_conglomerates HTH
$29.35
price down icon 4.31%
$50.60
price down icon 4.62%
$3.68
price down icon 5.40%
financial_conglomerates IX
$20.43
price down icon 2.76%
자본화:     |  볼륨(24시간):