Stockscreener 앱 받기
121.68
0.00%
0.00
Freedom Holding Corp 주식 (FRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $124.3 | $120.6 | $3.65 | 31,105.0 | +2.13% |
| 2025-12-31 | $126.5 | $120.2 | $6.23 | 65,014.0 | -3.22% |
| 2025-12-30 | $129.2 | $123.9 | $5.30 | 134,545.0 | +0.61% |
| 2025-12-29 | $132.0 | $124.0 | $7.97 | 231,474.0 | -4.84% |
| 2025-12-26 | $133.0 | $130.2 | $2.79 | 61,149.0 | -0.58% |
| 2025-12-24 | $133.5 | $131.3 | $2.20 | 49,883.0 | -0.83% |
| 2025-12-23 | $135.3 | $131.2 | $4.10 | 81,492.0 | -1.42% |
| 2025-12-22 | $137.1 | $132.1 | $5.00 | 86,920.0 | -0.84% |
| 2025-12-19 | $137.1 | $132.1 | $4.97 | 103,088.0 | +1.70% |
| 2025-12-18 | $135.3 | $132.2 | $3.04 | 48,649.0 | +0.54% |
| 2025-12-17 | $135.8 | $131.1 | $4.75 | 43,521.0 | +0.61% |
| 2025-12-16 | $133.9 | $130.0 | $3.87 | 79,382.0 | +0.45% |
| 2025-12-15 | $138.5 | $131.8 | $6.74 | 84,213.0 | -3.58% |
| 2025-12-12 | $137.8 | $133.3 | $4.47 | 112,214.0 | +0.88% |
| 2025-12-11 | $136.0 | $133.6 | $2.44 | 56,117.0 | +1.13% |
| 2025-12-10 | $134.9 | $131.8 | $3.13 | 47,190.0 | +1.03% |
| 2025-12-09 | $133.8 | $131.0 | $2.79 | 55,763.0 | +0.55% |
| 2025-12-08 | $136.2 | $130.9 | $5.25 | 88,347.0 | -0.51% |
| 2025-12-05 | $137.2 | $131.9 | $5.28 | 69,513.0 | -2.88% |
| 2025-12-04 | $138.3 | $133.3 | $4.98 | 41,556.0 | +1.82% |
| 2025-12-03 | $135.0 | $131.0 | $4.00 | 38,744.0 | +0.98% |
Freedom Holding Corp 주식 (FRHC) 연도별 가격 이력
이 심층 분석에서는 Freedom Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freedom Holding Corp 주식 (FRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $124.3 | $120.6 | $3.65 | 31,105.0 | +2.13% |
Freedom Holding Corp 주식 (FRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.5 | $123.9 | $14.62 | 1,714,526.0 | -4.68% |
| 2025-11 | $154.1 | $130.0 | $24.05 | 2,000,873.0 | -14.16% |
| 2025-10 | $174.9 | $151.2 | $23.71 | 2,633,843.0 | -10.73% |
| 2025-09 | $181.9 | $160.1 | $21.82 | 2,151,846.0 | +0.71% |
| 2025-08 | $194.0 | $164.0 | $29.99 | 2,358,441.0 | -8.02% |
| 2025-07 | $186.2 | $137.2 | $49.00 | 3,781,208.0 | +27.23% |
| 2025-06 | $164.0 | $137.0 | $27.00 | 4,271,292.0 | -11.96% |
| 2025-05 | $185.0 | $141.6 | $43.43 | 2,666,742.0 | +16.15% |
| 2025-04 | $147.0 | $111.8 | $35.20 | 1,560,806.0 | +8.07% |
| 2025-03 | $151.9 | $120.1 | $31.77 | 1,490,845.0 | -10.13% |
| 2025-02 | $164.8 | $138.6 | $26.21 | 1,929,175.0 | +4.42% |
| 2025-01 | $143.1 | $121.7 | $21.33 | 1,762,523.0 | +7.77% |
Freedom Holding Corp 주식 (FRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $118.0 | $16.05 | 1,523,091.0 | +10.17% |
| 2024-11 | $123.2 | $104.6 | $18.58 | 1,871,819.0 | +9.67% |
| 2024-10 | $112.3 | $93.99 | $18.35 | 1,950,288.0 | +14.39% |
| 2024-09 | $98.00 | $88.11 | $9.89 | 1,315,175.0 | +4.78% |
| 2024-08 | $94.98 | $75.11 | $19.87 | 2,335,253.0 | +7.47% |
| 2024-07 | $85.14 | $71.88 | $13.26 | 1,888,780.0 | +11.60% |
| 2024-06 | $84.98 | $75.14 | $9.84 | 1,708,810.0 | -1.10% |
| 2024-05 | $78.46 | $66.61 | $11.85 | 1,220,899.0 | +12.10% |
| 2024-04 | $71.43 | $64.00 | $7.43 | 1,124,338.0 | -3.63% |
| 2024-03 | $77.00 | $65.61 | $11.39 | 1,058,283.0 | -7.79% |
| 2024-02 | $84.50 | $76.39 | $8.11 | 1,074,141.0 | -6.82% |
| 2024-01 | $87.07 | $78.01 | $9.06 | 1,538,079.0 | +1.90% |
1.85%
0.49%
자본화:
|
볼륨(24시간):