Stockscreener 앱 받기
0.747
0.67%
-0.0105
Forge Global Holdings Inc 주식 (FRGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.8091 | $0.70 | $0.1091 | 1,013,110.0 | -1.39% |
| 2025-01-08 | $0.837 | $0.7575 | $0.0795 | 937,857.0 | -8.75% |
| 2025-01-07 | $0.9191 | $0.821 | $0.0981 | 725,533.0 | -4.59% |
| 2025-01-06 | $0.98 | $0.87 | $0.11 | 1,377,657.0 | -8.53% |
| 2025-01-03 | $0.98 | $0.935 | $0.045 | 318,309.0 | +0.68% |
| 2025-01-02 | $0.9808 | $0.9309 | $0.0499 | 302,008.0 | +1.48% |
| 2024-12-31 | $0.9895 | $0.91 | $0.0795 | 526,837.0 | +3.42% |
| 2024-12-30 | $0.94 | $0.8953 | $0.0447 | 459,030.0 | +0.64% |
| 2024-12-27 | $0.9446 | $0.87 | $0.0746 | 832,262.0 | -3.61% |
| 2024-12-26 | $0.9738 | $0.89 | $0.0838 | 516,019.0 | +5.46% |
| 2024-12-24 | $0.9248 | $0.8799 | $0.0449 | 282,770.0 | -3.29% |
| 2024-12-23 | $0.985 | $0.9014 | $0.0836 | 474,714.0 | -4.23% |
| 2024-12-20 | $0.98 | $0.90 | $0.08 | 938,930.0 | +3.12% |
| 2024-12-19 | $0.9899 | $0.9006 | $0.0893 | 677,758.0 | +2.37% |
| 2024-12-18 | $1.00 | $0.90 | $0.10 | 867,730.0 | -6.04% |
| 2024-12-17 | $1.05 | $0.9579 | $0.0921 | 605,163.0 | -7.00% |
| 2024-12-16 | $1.07 | $0.9801 | $0.0899 | 941,504.0 | -2.83% |
| 2024-12-13 | $1.07 | $1.04 | $0.035 | 437,149.0 | +0.00% |
| 2024-12-12 | $1.12 | $1.05 | $0.07 | 646,993.0 | -3.64% |
| 2024-12-11 | $1.15 | $1.05 | $0.10 | 613,386.0 | +2.80% |
Forge Global Holdings Inc 주식 (FRGE) 연도별 가격 이력
이 심층 분석에서는 Forge Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forge Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.9808 | $0.70 | $0.2808 | 4,674,474.0 | -19.76% |
Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.87 | $0.38 | 13,782,071.0 | -17.42% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 13,495,761.0 | -6.03% |
| 2024-10 | $1.45 | $1.15 | $0.295 | 8,560,567.0 | -11.45% |
| 2024-09 | $1.46 | $1.22 | $0.2435 | 5,510,547.0 | -6.43% |
| 2024-08 | $1.58 | $1.17 | $0.41 | 7,665,702.0 | -3.45% |
| 2024-07 | $1.63 | $1.36 | $0.27 | 6,643,165.0 | -0.68% |
| 2024-06 | $1.74 | $1.31 | $0.43 | 8,476,298.0 | -7.59% |
| 2024-05 | $2.11 | $1.52 | $0.59 | 11,660,481.0 | -13.66% |
| 2024-04 | $2.53 | $1.68 | $0.85 | 18,167,357.0 | -5.18% |
| 2024-03 | $3.56 | $1.77 | $1.79 | 24,955,709.0 | -7.21% |
| 2024-02 | $2.10 | $1.58 | $0.52 | 7,149,421.0 | +8.33% |
| 2024-01 | $3.48 | $1.73 | $1.75 | 11,104,658.0 | -44.02% |
Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.02 | $3.03 | $0.99 | 14,848,860.0 | +3.94% |
| 2023-11 | $3.44 | $2.07 | $1.37 | 9,400,410.0 | +29.92% |
| 2023-10 | $2.77 | $1.78 | $0.995 | 4,993,698.0 | +25.12% |
| 2023-09 | $2.50 | $1.89 | $0.61 | 4,954,757.0 | -17.14% |
| 2023-08 | $3.08 | $2.09 | $0.99 | 8,703,800.0 | -15.81% |
| 2023-07 | $3.08 | $2.20 | $0.88 | 15,579,462.0 | +19.75% |
| 2023-06 | $2.54 | $1.35 | $1.19 | 27,381,692.0 | +68.75% |
| 2023-05 | $1.63 | $1.10 | $0.53 | 5,918,523.0 | +7.46% |
| 2023-04 | $1.82 | $1.32 | $0.50 | 4,373,339.0 | -23.43% |
| 2023-03 | $1.98 | $1.52 | $0.46 | 5,221,921.0 | -2.78% |
| 2023-02 | $2.54 | $1.56 | $0.9763 | 7,265,388.0 | -14.69% |
| 2023-01 | $2.24 | $1.66 | $0.58 | 7,226,009.0 | +21.97% |
2.58%
자본화:
|
볼륨(24시간):