17.92
price down icon4.93%   -0.93
after-market 시간 외 거래: 17.92
loading

Forge Global Holdings Inc 주식 (FRGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $18.88 $17.86 $1.02 55,445.0 -4.93%
2025-08-29 $19.24 $18.51 $0.73 61,972.0 -1.72%
2025-08-28 $19.39 $18.73 $0.66 76,619.0 +1.91%
2025-08-27 $19.35 $18.11 $1.24 118,551.0 -1.72%
2025-08-26 $19.86 $18.58 $1.28 109,267.0 -3.87%
2025-08-25 $20.36 $19.20 $1.16 71,985.0 +2.15%
2025-08-22 $20.08 $19.07 $1.01 204,746.0 +2.04%
2025-08-21 $19.25 $18.77 $0.485 92,674.0 -2.85%
2025-08-20 $20.40 $19.21 $1.19 120,371.0 -1.75%
2025-08-19 $20.57 $19.83 $0.7419 75,167.0 -2.10%
2025-08-18 $21.28 $20.29 $0.99 93,969.0 -3.22%
2025-08-15 $21.33 $20.33 $1.00 91,675.0 +1.83%
2025-08-14 $21.66 $20.70 $0.955 103,966.0 -4.07%
2025-08-13 $22.81 $21.58 $1.23 104,650.0 -2.52%
2025-08-12 $22.71 $21.56 $1.15 101,401.0 -0.85%
2025-08-11 $23.00 $21.65 $1.35 101,742.0 +2.47%
2025-08-08 $22.71 $21.13 $1.58 120,564.0 -0.18%
2025-08-07 $23.95 $21.69 $2.26 87,530.0 -7.17%
2025-08-06 $24.10 $22.00 $2.10 149,751.0 -2.40%
2025-08-05 $24.90 $22.79 $2.11 213,770.0 +5.00%

Forge Global Holdings Inc 주식 (FRGE) 연도별 가격 이력

이 심층 분석에서는 Forge Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forge Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $18.88 $17.86 $1.02 110,890.0 -4.93%
2025-08 $24.90 $18.11 $6.79 2,703,947.0 -14.01%
2025-07 $21.94 $16.18 $5.76 2,011,274.0 +15.13%
2025-06 $19.94 $13.37 $6.57 2,445,208.0 +36.98%
2025-05 $18.59 $11.88 $6.71 2,519,144.0 -4.07%
2025-04 $15.95 $6.60 $9.35 4,492,444.7 +71.89%
2025-03 $15.30 $8.10 $7.20 993,679.9 -43.80%
2025-02 $15.30 $10.95 $4.35 790,602.7 +29.87%
2025-01 $14.71 $10.50 $4.21 818,893.1 -17.28%

Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.75 $13.05 $5.70 918,804.7 -17.42%
2024-11 $20.70 $12.00 $8.70 899,717.4 -6.03%
2024-10 $21.68 $17.25 $4.43 570,704.5 -11.45%
2024-09 $21.95 $18.30 $3.65 367,369.8 -6.43%
2024-08 $23.70 $17.55 $6.15 511,046.8 -3.45%
2024-07 $24.45 $20.40 $4.05 442,877.7 -0.68%
2024-06 $26.10 $19.65 $6.45 565,086.5 -7.59%
2024-05 $31.65 $22.80 $8.85 777,365.4 -13.66%
2024-04 $37.95 $25.20 $12.75 1,211,157.1 -5.18%
2024-03 $53.40 $26.55 $26.85 1,663,713.9 -7.21%
2024-02 $31.50 $23.70 $7.80 476,628.1 +8.33%
2024-01 $52.20 $25.95 $26.25 740,310.5 -44.02%

Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.30 $45.45 $14.85 989,924.0 +3.94%
2023-11 $51.60 $31.05 $20.55 626,694.0 +29.92%
2023-10 $41.62 $26.70 $14.93 332,913.2 +25.12%
2023-09 $37.50 $28.35 $9.15 330,317.1 -17.14%
2023-08 $46.20 $31.35 $14.85 580,253.3 -15.81%
2023-07 $46.20 $33.00 $13.20 1,038,630.8 +19.75%
2023-06 $38.10 $20.25 $17.85 1,825,446.1 +68.75%
2023-05 $24.45 $16.50 $7.95 394,568.2 +7.46%
2023-04 $27.30 $19.80 $7.50 291,555.9 -23.43%
2023-03 $29.70 $22.80 $6.90 348,128.1 -2.78%
2023-02 $38.04 $23.40 $14.64 484,359.2 -14.69%
2023-01 $33.60 $24.90 $8.70 481,733.9 +21.97%
capital_markets TW
$124.98
price up icon 1.31%
$186.98
price up icon 0.74%
capital_markets NMR
$7.16
price down icon 0.42%
$120.14
price down icon 8.97%
$63.90
price up icon 2.67%
$362.83
price down icon 0.45%
자본화:     |  볼륨(24시간):