1.96
price up icon4.81%   0.09
pre-market  시장 영업 전:  1.95   -0.01   -0.51%
loading

Freyr Battery Inc 주식 (FREY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $2.02 $1.87 $0.145 1,345,462.0 +4.81%
2025-02-05 $1.93 $1.85 $0.08 886,725.0 +0.00%
2025-02-04 $1.92 $1.83 $0.085 1,051,379.0 +0.00%
2025-02-03 $1.90 $1.74 $0.165 1,811,624.0 -0.53%
2025-01-31 $1.95 $1.82 $0.125 1,019,181.0 +0.53%
2025-01-30 $2.07 $1.84 $0.23 1,853,556.0 -0.53%
2025-01-29 $1.95 $1.83 $0.12 1,508,318.0 +0.53%
2025-01-28 $1.99 $1.83 $0.16 1,640,436.0 -4.10%
2025-01-27 $2.04 $1.88 $0.16 1,394,818.0 -2.01%
2025-01-24 $2.07 $1.96 $0.11 2,026,239.0 -4.78%
2025-01-23 $2.12 $2.04 $0.0749 1,184,543.0 -0.48%
2025-01-22 $2.28 $2.05 $0.23 2,660,802.0 -8.30%
2025-01-21 $2.49 $2.26 $0.2291 2,582,668.0 -8.03%
2025-01-17 $2.71 $2.43 $0.28 2,669,151.0 +1.63%
2025-01-16 $2.46 $2.31 $0.145 1,658,361.0 +6.06%
2025-01-15 $2.50 $2.30 $0.20 1,992,413.0 +2.21%
2025-01-14 $2.42 $2.21 $0.20 1,749,586.0 +1.80%
2025-01-13 $2.29 $2.11 $0.185 2,465,040.0 -5.53%
2025-01-10 $2.55 $2.32 $0.23 2,879,858.0 -9.62%
2025-01-08 $2.70 $2.55 $0.1502 2,299,253.0 -5.80%

Freyr Battery Inc 주식 (FREY) 연도별 가격 이력

이 심층 분석에서는 Freyr Battery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freyr Battery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freyr Battery Inc 주식 (FREY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $2.02 $1.74 $0.28 6,440,652.0 +4.26%
2025-01 $3.06 $1.82 $1.24 47,441,156.0 -27.13%

Freyr Battery Inc 주식 (FREY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.36 $1.55 $1.80 71,343,548.0 +30.43%
2024-11 $2.66 $0.9653 $1.69 132,999,300.0 +113.40%
2024-10 $1.24 $0.933 $0.307 33,503,848.0 -0.01%
2024-09 $1.22 $0.9104 $0.3096 27,754,625.0 -21.13%
2024-08 $1.82 $1.10 $0.72 27,241,451.0 -31.67%
2024-07 $2.03 $1.51 $0.52 28,645,206.0 +5.88%
2024-06 $2.50 $1.55 $0.95 45,197,200.0 -29.17%
2024-05 $2.85 $1.67 $1.19 45,764,084.0 +45.45%
2024-04 $2.22 $1.50 $0.72 32,740,967.0 -1.79%
2024-03 $1.86 $1.36 $0.4999 26,991,650.0 +9.09%
2024-02 $1.96 $1.21 $0.75 37,766,207.0 +14.07%
2024-01 $2.02 $1.25 $0.77 35,576,362.0 -27.81%

Freyr Battery Inc 주식 (FREY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.19 $1.65 $0.54 72,136,593.0 +14.72%
2023-11 $3.73 $1.40 $2.33 107,022,753.0 -49.22%
2023-10 $5.16 $3.11 $2.05 51,781,858.0 -34.36%
2023-09 $6.57 $4.83 $1.74 35,008,246.0 -21.51%
2023-08 $8.38 $6.08 $2.30 43,565,352.0 -26.01%
2023-07 $10.10 $7.72 $2.38 47,575,581.0 -9.95%
2023-06 $9.91 $6.93 $2.98 45,669,337.0 +29.50%
2023-05 $7.80 $6.20 $1.60 37,739,957.0 +2.12%
2023-04 $9.18 $6.76 $2.42 44,180,091.0 -20.47%
2023-03 $9.27 $6.86 $2.41 64,317,345.0 -2.09%
2023-02 $9.82 $8.02 $1.81 50,444,297.0 +3.06%
2023-01 $11.16 $8.30 $2.86 58,898,207.0 +1.50%
electrical_equipment_parts ENR
$32.14
price down icon 0.53%
$244.84
price down icon 0.00%
$14.69
price up icon 0.62%
electrical_equipment_parts ENS
$96.46
price up icon 1.80%
$113.10
price down icon 0.74%
electrical_equipment_parts BE
$24.78
price up icon 2.14%
자본화:     |  볼륨(24시간):