2.45
price down icon3.16%   -0.08
 
loading

Freyr Battery Inc 주식 (FREY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $2.63 $2.41 $0.22 3,617,040.0 -3.16%
2024-11-21 $2.66 $2.22 $0.44 7,955,581.0 +15.00%
2024-11-20 $2.35 $2.17 $0.175 2,886,698.0 -3.51%
2024-11-19 $2.40 $2.11 $0.29 3,593,877.0 +5.56%
2024-11-18 $2.25 $2.10 $0.15 1,753,358.0 +2.86%
2024-11-15 $2.31 $2.07 $0.24 3,094,082.0 -8.70%
2024-11-14 $2.44 $2.14 $0.295 7,351,332.0 +9.52%
2024-11-13 $2.35 $2.06 $0.29 3,452,279.0 -1.87%
2024-11-12 $2.40 $2.06 $0.34 5,124,356.0 -7.76%
2024-11-11 $2.32 $1.88 $0.44 4,599,867.0 +13.17%
2024-11-08 $2.30 $1.81 $0.49 7,992,051.0 -12.77%
2024-11-07 $2.40 $1.81 $0.59 24,773,253.0 +34.29%
2024-11-06 $1.80 $1.18 $0.62 44,657,992.0 +66.67%
2024-11-05 $1.06 $1.00 $0.06 1,080,272.0 +1.94%
2024-11-04 $1.03 $1.00 $0.03 822,431.0 +5.07%
2024-11-01 $1.01 $0.9653 $0.0447 617,999.0 +1.06%
2024-10-31 $1.01 $0.9513 $0.0597 2,432,408.0 -3.00%
2024-10-30 $1.03 $1.00 $0.03 825,761.0 -1.96%
2024-10-29 $1.05 $1.01 $0.045 614,462.0 -2.86%
2024-10-28 $1.07 $1.02 $0.05 959,021.0 +2.94%
2024-10-25 $1.07 $1.00 $0.07 2,370,558.0 +0.99%
2024-10-24 $1.24 $1.01 $0.23 11,307,152.0 +0.00%

Freyr Battery Inc 주식 (FREY) 연도별 가격 이력

이 심층 분석에서는 Freyr Battery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freyr Battery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freyr Battery Inc 주식 (FREY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.66 $0.9653 $1.69 126,989,508.0 +152.58%
2024-10 $1.24 $0.933 $0.307 33,503,848.0 -0.01%
2024-09 $1.22 $0.9104 $0.3096 27,754,625.0 -21.13%
2024-08 $1.82 $1.10 $0.72 27,241,451.0 -31.67%
2024-07 $2.03 $1.51 $0.52 28,645,206.0 +5.88%
2024-06 $2.50 $1.55 $0.95 45,197,200.0 -29.17%
2024-05 $2.85 $1.67 $1.19 45,764,084.0 +45.45%
2024-04 $2.22 $1.50 $0.72 32,740,967.0 -1.79%
2024-03 $1.86 $1.36 $0.4999 26,991,650.0 +9.09%
2024-02 $1.96 $1.21 $0.75 37,766,207.0 +14.07%
2024-01 $2.02 $1.25 $0.77 35,576,362.0 -27.81%

Freyr Battery Inc 주식 (FREY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.19 $1.65 $0.54 72,136,593.0 +14.72%
2023-11 $3.73 $1.40 $2.33 107,022,753.0 -49.22%
2023-10 $5.16 $3.11 $2.05 51,781,858.0 -34.36%
2023-09 $6.57 $4.83 $1.74 35,008,246.0 -21.51%
2023-08 $8.38 $6.08 $2.30 43,565,352.0 -26.01%
2023-07 $10.10 $7.72 $2.38 47,575,581.0 -9.95%
2023-06 $9.91 $6.93 $2.98 45,669,337.0 +29.50%
2023-05 $7.80 $6.20 $1.60 37,739,957.0 +2.12%
2023-04 $9.18 $6.76 $2.42 44,180,091.0 -20.47%
2023-03 $9.27 $6.86 $2.41 64,317,345.0 -2.09%
2023-02 $9.82 $8.02 $1.81 50,444,297.0 +3.06%
2023-01 $11.16 $8.30 $2.86 58,898,207.0 +1.50%

Freyr Battery Inc 주식 (FREY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.58 $8.04 $4.54 74,732,216.0 -36.41%
2022-11 $15.80 $12.41 $3.39 42,791,361.0 +2.55%
2022-10 $16.94 $11.44 $5.50 43,379,956.0 -6.53%
2022-09 $16.57 $11.60 $4.97 96,851,905.0 +0.00%
2022-08 $14.40 $9.22 $5.18 43,905,024.0 +42.69%
2022-07 $10.32 $6.83 $3.49 17,868,593.0 +45.91%
2022-06 $8.91 $6.47 $2.44 19,896,600.0 -19.34%
2022-05 $9.98 $6.42 $3.56 25,181,165.0 -5.57%
2022-04 $13.54 $8.49 $5.05 22,949,725.0 -26.75%
2022-03 $12.40 $8.21 $4.19 22,053,153.0 +28.78%
2022-02 $10.13 $7.70 $2.43 16,342,997.0 +4.85%
2022-01 $12.02 $7.65 $4.37 39,284,911.0 -18.78%
$89.69
price up icon 5.34%
$16.06
price up icon 0.44%
$289.88
price up icon 0.66%
electrical_equipment_parts ENS
$97.52
price up icon 2.61%
$115.19
price up icon 2.36%
electrical_equipment_parts BE
$25.76
price up icon 7.60%
자본화:     |  볼륨(24시간):