1.2665
price up icon4.67%   0.0565
after-market 시간 외 거래: 1.27 0.0035 +0.28%
loading

Fresh 2 Group Ltd Adr 주식 (FRES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.46 $1.21 $0.25 30,530.0 +4.67%
2024-11-20 $1.21 $1.02 $0.19 15,129.0 +18.63%
2024-11-19 $1.16 $1.00 $0.16 23,063.0 +6.05%
2024-11-18 $1.01 $0.9501 $0.0599 8,355.0 -4.77%
2024-11-15 $1.01 $0.9507 $0.0593 5,858.0 -0.98%
2024-11-14 $1.02 $1.00 $0.02 2,457.0 +0.99%
2024-11-13 $1.04 $1.01 $0.033 7,991.0 -2.89%
2024-11-12 $1.11 $1.04 $0.07 9,532.0 -9.56%
2024-11-11 $1.22 $1.06 $0.1606 20,001.0 -13.53%
2024-11-08 $1.43 $0.8536 $0.5764 110,743.0 -1.47%
2024-11-07 $1.49 $1.33 $0.1649 15,957.0 -2.63%
2024-11-06 $1.71 $1.30 $0.41 22,584.0 -15.47%
2024-11-05 $1.78 $1.51 $0.27 6,266.0 -3.52%
2024-11-04 $1.91 $1.60 $0.31 31,999.0 -16.67%
2024-11-01 $2.24 $1.61 $0.625 111,708.0 +26.71%
2024-10-31 $1.93 $1.60 $0.33 6,100.0 +1.90%
2024-10-30 $1.75 $1.56 $0.1929 9,394.0 -2.47%
2024-10-29 $1.66 $1.53 $0.13 4,674.0 -4.20%
2024-10-28 $1.89 $1.61 $0.2759 9,651.0 +3.12%
2024-10-25 $1.69 $1.50 $0.19 6,558.0 +1.86%
2024-10-24 $1.71 $1.61 $0.10 2,596.0 -4.73%
2024-10-23 $1.70 $1.47 $0.2299 10,670.0 -4.52%

Fresh 2 Group Ltd Adr 주식 (FRES) 연도별 가격 이력

이 심층 분석에서는 Fresh 2 Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh 2 Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fresh 2 Group Ltd Adr 주식 (FRES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.24 $0.8536 $1.39 452,703.0 -21.34%
2024-10 $2.36 $1.11 $1.25 540,865.0 +25.78%
2024-09 $2.49 $1.18 $1.31 1,807,463.0 -35.68%
2024-08 $2.25 $1.55 $0.6999 99,547.0 -1.97%
2024-07 $3.70 $1.83 $1.87 280,773.2 -38.97%
2024-06 $6.49 $3.00 $3.49 1,410,520.7 -7.74%
2024-05 $5.90 $3.31 $2.59 115,950.6 -34.45%
2024-04 $6.60 $3.20 $3.40 195,595.0 +0.00%
2024-03 $9.00 $3.00 $6.00 300,529.3 +75.55%
2024-02 $5.90 $3.00 $2.90 596,097.2 -21.68%
2024-01 $7.97 $3.34 $4.63 70,623.4 -55.06%

Fresh 2 Group Ltd Adr 주식 (FRES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.75 $6.45 $6.30 41,283.9 -12.75%
2023-11 $18.00 $8.78 $9.22 23,823.4 -28.67%
2023-10 $14.70 $6.00 $8.70 23,186.3 +26.55%
2023-09 $26.00 $10.00 $16.00 43,761.6 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):