Stockscreener 앱 받기
28.31
0.25%
-0.07
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.86 | $28.25 | $0.61 | 325,929.0 | -0.25% |
| 2026-02-11 | $28.61 | $28.32 | $0.2849 | 211,069.0 | -0.39% |
| 2026-02-10 | $28.59 | $28.18 | $0.4099 | 212,146.0 | +1.28% |
| 2026-02-09 | $28.16 | $27.83 | $0.3255 | 173,409.0 | +0.39% |
| 2026-02-06 | $28.07 | $27.75 | $0.315 | 262,890.0 | +1.48% |
| 2026-02-05 | $27.75 | $27.43 | $0.325 | 249,321.0 | -0.14% |
| 2026-02-04 | $27.76 | $27.32 | $0.44 | 404,337.0 | +1.43% |
| 2026-02-03 | $27.40 | $27.08 | $0.32 | 1,834,578.0 | -0.11% |
| 2026-02-02 | $27.70 | $27.29 | $0.41 | 276,327.0 | -1.09% |
| 2026-01-30 | $27.60 | $27.25 | $0.35 | 225,171.0 | +0.11% |
| 2026-01-29 | $27.59 | $27.18 | $0.415 | 327,972.0 | +1.40% |
| 2026-01-28 | $27.55 | $27.12 | $0.43 | 276,156.0 | -1.09% |
| 2026-01-27 | $27.52 | $27.38 | $0.1445 | 317,364.0 | +0.00% |
| 2026-01-26 | $27.68 | $27.45 | $0.2299 | 220,661.0 | -0.15% |
| 2026-01-23 | $27.55 | $27.32 | $0.225 | 362,310.0 | +0.15% |
| 2026-01-22 | $27.84 | $27.46 | $0.38 | 467,522.0 | -1.01% |
| 2026-01-21 | $27.88 | $27.54 | $0.3405 | 302,127.0 | +0.40% |
| 2026-01-20 | $28.00 | $27.62 | $0.38 | 497,463.0 | -1.81% |
| 2026-01-16 | $28.22 | $27.72 | $0.4954 | 426,002.0 | +1.26% |
| 2026-01-15 | $27.92 | $27.66 | $0.26 | 8,689,366.0 | +0.65% |
| 2026-01-14 | $27.63 | $27.36 | $0.27 | 192,538.0 | +0.91% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Real Estate Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Real Estate Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.86 | $27.08 | $1.78 | 4,275,935.0 | +2.61% |
| 2026-01 | $28.22 | $26.71 | $1.51 | 14,364,173.0 | +2.60% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $26.59 | $0.97 | 7,061,336.0 | -2.24% |
| 2025-11 | $27.80 | $26.67 | $1.13 | 4,504,849.0 | +2.40% |
| 2025-10 | $28.23 | $26.78 | $1.45 | 4,388,861.0 | -2.62% |
| 2025-09 | $28.39 | $27.40 | $0.99 | 4,037,923.0 | -0.71% |
| 2025-08 | $28.12 | $26.73 | $1.39 | 3,252,816.0 | +3.51% |
| 2025-07 | $27.98 | $26.95 | $1.02 | 5,866,379.0 | +0.07% |
| 2025-06 | $27.66 | $26.51 | $1.15 | 3,879,835.0 | -0.11% |
| 2025-05 | $27.43 | $26.19 | $1.24 | 3,521,635.0 | +1.08% |
| 2025-04 | $27.67 | $23.35 | $4.32 | 7,106,481.0 | -2.51% |
| 2025-03 | $28.75 | $26.74 | $2.01 | 4,455,011.0 | -3.34% |
| 2025-02 | $28.44 | $26.95 | $1.49 | 2,713,764.0 | +3.46% |
| 2025-01 | $27.86 | $25.87 | $1.99 | 3,581,366.0 | +1.67% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.42 | $3.18 | 3,495,704.0 | -9.77% |
| 2024-11 | $30.02 | $27.97 | $2.05 | 2,923,944.0 | +4.18% |
| 2024-10 | $29.62 | $28.28 | $1.34 | 3,915,905.0 | -3.32% |
| 2024-09 | $30.07 | $28.49 | $1.58 | 3,432,757.0 | +2.57% |
| 2024-08 | $28.83 | $26.70 | $2.13 | 4,377,254.0 | +5.16% |
| 2024-07 | $27.66 | $24.93 | $2.73 | 4,322,074.0 | +7.85% |
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,750,376.0 | +1.04% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
1.07%
자본화:
|
볼륨(24시간):