Stockscreener 앱 받기
29.14
0.61%
-0.18
시간 외 거래:
29.14
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.36 | $29.12 | $0.24 | 206,163.0 | -0.61% |
| 2026-09-03 | $29.34 | $29.13 | $0.215 | 191,819.0 | +0.89% |
| 2026-09-02 | $29.21 | $28.96 | $0.2502 | 193,272.0 | -0.58% |
| 2026-09-01 | $29.42 | $29.13 | $0.29 | 280,471.0 | -0.10% |
| 2026-08-31 | $29.45 | $29.13 | $0.32 | 195,990.0 | -0.91% |
| 2026-08-28 | $29.77 | $29.49 | $0.28 | 257,653.0 | -0.37% |
| 2026-08-27 | $29.87 | $29.64 | $0.235 | 321,658.0 | -0.99% |
| 2026-08-26 | $30.18 | $29.91 | $0.26 | 191,470.0 | -0.65% |
| 2026-08-25 | $30.18 | $29.98 | $0.205 | 264,220.0 | +0.17% |
| 2026-08-24 | $30.16 | $29.88 | $0.285 | 266,374.0 | +0.60% |
| 2026-08-21 | $30.03 | $29.80 | $0.225 | 1,780,939.0 | -0.13% |
| 2026-08-20 | $30.09 | $29.84 | $0.25 | 209,101.0 | -0.03% |
| 2026-08-19 | $29.96 | $29.72 | $0.245 | 190,700.0 | +1.05% |
| 2026-08-18 | $29.94 | $29.62 | $0.315 | 353,189.0 | -0.37% |
| 2026-08-17 | $29.91 | $29.66 | $0.245 | 249,181.0 | -0.87% |
| 2026-08-14 | $30.05 | $29.90 | $0.155 | 668,315.0 | +0.27% |
| 2026-08-13 | $29.98 | $29.66 | $0.325 | 210,101.0 | +1.32% |
| 2026-08-12 | $29.57 | $29.32 | $0.255 | 299,951.0 | +0.85% |
| 2026-08-11 | $29.47 | $29.26 | $0.21 | 369,000.0 | -0.64% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Real Estate Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Real Estate Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.42 | $28.96 | $0.4602 | 1,077,888.0 | -0.41% |
| 2026-08 | $30.28 | $29.13 | $1.15 | 7,366,017.0 | -2.66% |
| 2026-07 | $30.92 | $29.31 | $1.61 | 5,256,751.0 | +2.59% |
| 2026-06 | $30.13 | $28.48 | $1.65 | 5,565,394.0 | +0.79% |
| 2026-05 | $29.67 | $28.47 | $1.20 | 4,375,594.0 | -0.48% |
| 2026-04 | $29.45 | $26.84 | $2.61 | 6,892,500.0 | +8.55% |
| 2026-03 | $29.20 | $26.37 | $2.82 | 6,939,062.0 | -7.40% |
| 2026-02 | $29.21 | $27.08 | $2.13 | 6,009,094.0 | +5.33% |
| 2026-01 | $28.22 | $26.71 | $1.51 | 14,364,173.0 | +2.60% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $26.59 | $0.97 | 7,061,336.0 | -2.24% |
| 2025-11 | $27.80 | $26.67 | $1.13 | 4,504,849.0 | +2.40% |
| 2025-10 | $28.23 | $26.78 | $1.45 | 4,388,861.0 | -2.62% |
| 2025-09 | $28.39 | $27.40 | $0.99 | 4,037,923.0 | -0.71% |
| 2025-08 | $28.12 | $26.73 | $1.39 | 3,252,816.0 | +3.51% |
| 2025-07 | $27.98 | $26.95 | $1.02 | 5,866,379.0 | +0.07% |
| 2025-06 | $27.66 | $26.51 | $1.15 | 3,879,835.0 | -0.11% |
| 2025-05 | $27.43 | $26.19 | $1.24 | 3,521,635.0 | +1.08% |
| 2025-04 | $27.67 | $23.35 | $4.32 | 7,106,481.0 | -2.51% |
| 2025-03 | $28.75 | $26.74 | $2.01 | 4,455,011.0 | -3.34% |
| 2025-02 | $28.44 | $26.95 | $1.49 | 2,713,764.0 | +3.46% |
| 2025-01 | $27.86 | $25.87 | $1.99 | 3,581,366.0 | +1.67% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.42 | $3.18 | 3,495,704.0 | -9.77% |
| 2024-11 | $30.02 | $27.97 | $2.05 | 2,923,944.0 | +4.18% |
| 2024-10 | $29.62 | $28.28 | $1.34 | 3,915,905.0 | -3.32% |
| 2024-09 | $30.07 | $28.49 | $1.58 | 3,432,757.0 | +2.57% |
| 2024-08 | $28.83 | $26.70 | $2.13 | 4,377,254.0 | +5.16% |
| 2024-07 | $27.66 | $24.93 | $2.73 | 4,322,074.0 | +7.85% |
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,750,376.0 | +1.04% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
0.48%
0.13%
자본화:
|
볼륨(24시간):