Stockscreener 앱 받기
24.85
0.32%
-0.09
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $24.95 | $24.75 | $0.20 | 102,773.0 | -0.32% |
| 2024-06-25 | $25.26 | $24.82 | $0.44 | 186,146.0 | -1.34% |
| 2024-06-24 | $25.51 | $25.07 | $0.44 | 241,716.0 | +0.72% |
| 2024-06-21 | $25.12 | $24.92 | $0.2013 | 127,446.0 | -0.67% |
| 2024-06-20 | $25.34 | $25.19 | $0.145 | 220,243.0 | -0.20% |
| 2024-06-18 | $25.42 | $25.25 | $0.1699 | 238,616.0 | +0.32% |
| 2024-06-17 | $25.35 | $25.08 | $0.2707 | 128,233.0 | -0.32% |
| 2024-06-14 | $25.40 | $25.12 | $0.28 | 96,008.0 | -0.04% |
| 2024-06-13 | $25.41 | $25.15 | $0.2605 | 105,342.0 | +0.44% |
| 2024-06-12 | $25.72 | $25.20 | $0.52 | 183,089.0 | +0.84% |
| 2024-06-11 | $25.13 | $24.92 | $0.2072 | 138,232.0 | -0.28% |
| 2024-06-10 | $25.18 | $24.77 | $0.415 | 94,698.0 | +0.20% |
| 2024-06-07 | $25.09 | $24.85 | $0.235 | 97,991.0 | -0.95% |
| 2024-06-06 | $25.27 | $24.99 | $0.28 | 122,952.0 | +0.32% |
| 2024-06-05 | $25.27 | $25.07 | $0.20 | 105,014.0 | -0.24% |
| 2024-06-04 | $25.34 | $24.97 | $0.365 | 108,567.0 | +0.84% |
| 2024-06-03 | $25.20 | $24.91 | $0.2864 | 125,062.0 | -0.16% |
| 2024-05-31 | $25.11 | $24.73 | $0.38 | 108,773.0 | +1.79% |
| 2024-05-30 | $24.65 | $24.39 | $0.26 | 207,663.0 | +1.48% |
| 2024-05-29 | $24.31 | $24.19 | $0.1201 | 132,013.0 | -0.98% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Real Estate Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Real Estate Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,422,128.0 | -0.88% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.06 | $24.49 | $2.57 | 5,092,074.0 | +8.47% |
| 2023-11 | $24.63 | $21.81 | $2.82 | 5,011,913.0 | +12.04% |
| 2023-10 | $23.22 | $21.24 | $1.98 | 5,612,469.0 | -3.60% |
| 2023-09 | $24.96 | $22.33 | $2.63 | 3,206,133.0 | -8.08% |
| 2023-08 | $25.65 | $23.74 | $1.91 | 3,822,568.0 | -3.32% |
| 2023-07 | $26.22 | $24.75 | $1.47 | 3,746,331.0 | +2.03% |
| 2023-06 | $25.23 | $23.74 | $1.49 | 5,707,105.0 | +4.63% |
| 2023-05 | $25.07 | $23.34 | $1.73 | 6,681,388.0 | -4.08% |
| 2023-04 | $25.16 | $24.07 | $1.09 | 7,208,848.0 | +0.36% |
| 2023-03 | $26.30 | $22.82 | $3.48 | 24,234,403.0 | -3.30% |
| 2023-02 | $28.45 | $25.67 | $2.78 | 4,864,562.0 | -5.99% |
| 2023-01 | $27.44 | $24.58 | $2.86 | 5,563,967.0 | +10.44% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.66 | $24.23 | $2.43 | 7,910,039.0 | -5.45% |
| 2022-11 | $26.27 | $23.58 | $2.69 | 8,062,513.0 | +6.02% |
| 2022-10 | $25.00 | $22.29 | $2.71 | 9,948,558.0 | +3.47% |
| 2022-09 | $28.90 | $23.49 | $5.41 | 6,600,054.0 | -13.80% |
| 2022-08 | $30.53 | $27.68 | $2.85 | 5,017,957.0 | -6.06% |
| 2022-07 | $29.62 | $26.67 | $2.95 | 3,477,690.0 | +8.76% |
| 2022-06 | $29.78 | $25.75 | $4.03 | 7,922,531.0 | -8.24% |
| 2022-05 | $31.24 | $27.76 | $3.48 | 13,330,398.0 | -4.61% |
| 2022-04 | $33.84 | $30.98 | $2.86 | 11,750,338.0 | -4.20% |
| 2022-03 | $33.05 | $30.38 | $2.67 | 14,662,932.0 | +5.54% |
| 2022-02 | $32.19 | $29.30 | $2.89 | 12,462,851.0 | -3.70% |
| 2022-01 | $34.83 | $30.14 | $4.69 | 15,068,119.0 | -8.21% |
0.42%
0.23%
자본화:
|
볼륨(24시간):