Stockscreener 앱 받기
28.91
0.71%
0.205
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.00 | $28.65 | $0.3509 | 126,951.0 | +0.71% |
| 2024-11-20 | $28.74 | $28.49 | $0.2501 | 151,044.0 | -0.23% |
| 2024-11-19 | $28.81 | $28.41 | $0.4002 | 224,321.0 | +0.56% |
| 2024-11-18 | $28.61 | $28.30 | $0.3111 | 143,723.0 | +0.74% |
| 2024-11-15 | $28.45 | $28.17 | $0.28 | 117,944.0 | +0.07% |
| 2024-11-14 | $28.65 | $28.34 | $0.31 | 140,136.0 | -1.01% |
| 2024-11-13 | $28.90 | $28.61 | $0.29 | 117,351.0 | +0.60% |
| 2024-11-12 | $28.89 | $28.48 | $0.405 | 155,118.0 | -1.35% |
| 2024-11-11 | $29.18 | $28.86 | $0.318 | 143,078.0 | -0.55% |
| 2024-11-08 | $29.10 | $28.68 | $0.42 | 164,694.0 | +1.50% |
| 2024-11-07 | $28.68 | $28.33 | $0.35 | 175,213.0 | +1.17% |
| 2024-11-06 | $28.89 | $27.97 | $0.92 | 210,255.0 | -2.01% |
| 2024-11-05 | $28.88 | $28.28 | $0.60 | 131,650.0 | +1.33% |
| 2024-11-04 | $28.57 | $28.28 | $0.2921 | 106,031.0 | +1.03% |
| 2024-11-01 | $28.71 | $28.18 | $0.535 | 207,297.0 | -1.05% |
| 2024-10-31 | $28.92 | $28.49 | $0.43 | 171,589.0 | -1.66% |
| 2024-10-30 | $29.19 | $28.85 | $0.34 | 189,625.0 | +0.42% |
| 2024-10-29 | $29.08 | $28.80 | $0.28 | 124,051.0 | -0.76% |
| 2024-10-28 | $29.35 | $29.04 | $0.3121 | 98,205.0 | +0.28% |
| 2024-10-25 | $29.53 | $28.98 | $0.55 | 141,667.0 | -0.89% |
| 2024-10-24 | $29.42 | $29.22 | $0.2049 | 156,348.0 | +0.21% |
| 2024-10-23 | $29.23 | $28.90 | $0.33 | 119,542.0 | +0.79% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Real Estate Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Real Estate Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.18 | $27.97 | $1.21 | 2,441,757.0 | +1.44% |
| 2024-10 | $29.62 | $28.28 | $1.34 | 3,915,905.0 | -3.32% |
| 2024-09 | $30.07 | $28.49 | $1.58 | 3,432,757.0 | +2.57% |
| 2024-08 | $28.83 | $26.70 | $2.13 | 4,377,254.0 | +5.16% |
| 2024-07 | $27.66 | $24.93 | $2.73 | 4,322,074.0 | +7.85% |
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,750,376.0 | +1.04% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.06 | $24.49 | $2.57 | 5,092,074.0 | +8.47% |
| 2023-11 | $24.63 | $21.81 | $2.82 | 5,011,913.0 | +12.04% |
| 2023-10 | $23.22 | $21.24 | $1.98 | 5,612,469.0 | -3.60% |
| 2023-09 | $24.96 | $22.33 | $2.63 | 3,206,133.0 | -8.08% |
| 2023-08 | $25.65 | $23.74 | $1.91 | 3,822,568.0 | -3.32% |
| 2023-07 | $26.22 | $24.75 | $1.47 | 3,746,331.0 | +2.03% |
| 2023-06 | $25.23 | $23.74 | $1.49 | 5,707,105.0 | +4.63% |
| 2023-05 | $25.07 | $23.34 | $1.73 | 6,681,388.0 | -4.08% |
| 2023-04 | $25.16 | $24.07 | $1.09 | 7,208,848.0 | +0.36% |
| 2023-03 | $26.30 | $22.82 | $3.48 | 24,234,403.0 | -3.30% |
| 2023-02 | $28.45 | $25.67 | $2.78 | 4,864,562.0 | -5.99% |
| 2023-01 | $27.44 | $24.58 | $2.86 | 5,563,967.0 | +10.44% |
Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.66 | $24.23 | $2.43 | 7,910,039.0 | -5.45% |
| 2022-11 | $26.27 | $23.58 | $2.69 | 8,062,513.0 | +6.02% |
| 2022-10 | $25.00 | $22.29 | $2.71 | 9,948,558.0 | +3.47% |
| 2022-09 | $28.90 | $23.49 | $5.41 | 6,600,054.0 | -13.80% |
| 2022-08 | $30.53 | $27.68 | $2.85 | 5,017,957.0 | -6.06% |
| 2022-07 | $29.62 | $26.67 | $2.95 | 3,477,690.0 | +8.76% |
| 2022-06 | $29.78 | $25.75 | $4.03 | 7,922,531.0 | -8.24% |
| 2022-05 | $31.24 | $27.76 | $3.48 | 13,330,398.0 | -4.61% |
| 2022-04 | $33.84 | $30.98 | $2.86 | 11,750,338.0 | -4.20% |
| 2022-03 | $33.05 | $30.38 | $2.67 | 14,662,932.0 | +5.54% |
| 2022-02 | $32.19 | $29.30 | $2.89 | 12,462,851.0 | -3.70% |
| 2022-01 | $34.83 | $30.14 | $4.69 | 15,068,119.0 | -8.21% |
1.22%
자본화:
|
볼륨(24시간):