26.70
price down icon3.31%   -0.915
after-market 시간 외 거래: 26.70 0.005 +0.02%
loading

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.43 $26.66 $0.7701 292,503.0 -3.31%
2025-04-02 $27.67 $27.30 $0.37 240,925.0 +0.44%
2025-04-01 $27.58 $27.15 $0.43 1,514,807.0 +0.07%
2025-03-31 $27.63 $27.18 $0.45 728,981.0 +0.99%
2025-03-28 $27.32 $27.03 $0.29 145,179.0 -0.15%
2025-03-27 $27.57 $27.18 $0.3901 174,914.0 -0.40%
2025-03-26 $27.44 $27.21 $0.225 139,968.0 +0.55%
2025-03-25 $27.50 $27.05 $0.4566 243,172.0 -1.09%
2025-03-24 $27.54 $27.28 $0.26 207,782.0 +1.40%
2025-03-21 $27.25 $26.95 $0.30 109,297.0 -1.92%
2025-03-20 $27.81 $27.55 $0.255 116,475.0 -0.18%
2025-03-19 $27.87 $27.44 $0.43 275,620.0 +0.22%
2025-03-18 $27.89 $27.52 $0.37 233,507.0 -0.40%
2025-03-17 $27.86 $27.25 $0.6134 127,429.0 +1.54%
2025-03-14 $27.33 $26.88 $0.455 132,692.0 +2.13%
2025-03-13 $27.46 $26.74 $0.72 192,609.0 -2.05%
2025-03-12 $27.50 $27.20 $0.295 154,556.0 -0.35%
2025-03-11 $27.80 $27.25 $0.55 228,466.0 -1.14%
2025-03-10 $28.29 $27.59 $0.695 294,784.0 -0.93%
2025-03-07 $28.12 $27.68 $0.45 200,236.0 +0.57%
2025-03-06 $28.28 $27.76 $0.52 175,893.0 -2.49%
2025-03-05 $28.60 $28.00 $0.5975 136,630.0 +1.03%
2025-03-04 $28.47 $28.21 $0.26 39,202.0 -1.19%

Fidelity Msci Real Estate Index Etf 주식 (FREL) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Real Estate Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Real Estate Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.67 $26.66 $1.01 2,340,738.0 -2.82%
2025-03 $28.75 $26.74 $2.01 4,455,011.0 -3.34%
2025-02 $28.44 $26.95 $1.49 2,713,764.0 +3.46%
2025-01 $27.86 $25.87 $1.99 3,581,366.0 +1.67%

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.60 $26.42 $3.18 3,495,704.0 -9.77%
2024-11 $30.02 $27.97 $2.05 2,923,944.0 +4.18%
2024-10 $29.62 $28.28 $1.34 3,915,905.0 -3.32%
2024-09 $30.07 $28.49 $1.58 3,432,757.0 +2.57%
2024-08 $28.83 $26.70 $2.13 4,377,254.0 +5.16%
2024-07 $27.66 $24.93 $2.73 4,322,074.0 +7.85%
2024-06 $25.72 $24.75 $0.97 2,750,376.0 +1.04%
2024-05 $25.71 $23.95 $1.77 3,635,106.0 +4.46%
2024-04 $26.11 $23.61 $2.50 3,798,036.0 -7.97%
2024-03 $26.57 $25.22 $1.35 3,362,229.0 +1.01%
2024-02 $25.95 $24.61 $1.34 4,175,250.0 +2.05%
2024-01 $26.92 $25.25 $1.67 4,158,829.0 -5.03%

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.06 $24.49 $2.57 5,092,074.0 +8.47%
2023-11 $24.63 $21.81 $2.82 5,011,913.0 +12.04%
2023-10 $23.22 $21.24 $1.98 5,612,469.0 -3.60%
2023-09 $24.96 $22.33 $2.63 3,206,133.0 -8.08%
2023-08 $25.65 $23.74 $1.91 3,822,568.0 -3.32%
2023-07 $26.22 $24.75 $1.47 3,746,331.0 +2.03%
2023-06 $25.23 $23.74 $1.49 5,707,105.0 +4.63%
2023-05 $25.07 $23.34 $1.73 6,681,388.0 -4.08%
2023-04 $25.16 $24.07 $1.09 7,208,848.0 +0.36%
2023-03 $26.30 $22.82 $3.48 24,234,403.0 -3.30%
2023-02 $28.45 $25.67 $2.78 4,864,562.0 -5.99%
2023-01 $27.44 $24.58 $2.86 5,563,967.0 +10.44%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):