loading

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $27.14 $26.79 $0.355 197,593.0 +0.19%
2025-06-26 $26.84 $26.51 $0.3265 195,575.0 +0.04%
2025-06-25 $27.34 $26.79 $0.55 152,569.0 -2.26%
2025-06-24 $27.55 $27.27 $0.283 109,446.0 +0.29%
2025-06-23 $27.39 $26.98 $0.405 244,450.0 +1.37%
2025-06-20 $27.22 $26.93 $0.2865 150,832.0 -0.99%
2025-06-18 $27.44 $27.11 $0.33 165,014.0 +0.29%
2025-06-17 $27.33 $27.07 $0.26 158,513.0 -0.33%
2025-06-16 $27.58 $27.17 $0.4054 163,318.0 +0.11%
2025-06-13 $27.45 $27.06 $0.39 153,901.0 -0.91%
2025-06-12 $27.52 $27.34 $0.18 123,844.0 +0.48%
2025-06-11 $27.66 $27.27 $0.3985 181,679.0 -0.62%
2025-06-10 $27.53 $27.34 $0.1854 102,234.0 +0.92%
2025-06-09 $27.43 $27.09 $0.345 164,560.0 +0.18%
2025-06-06 $27.34 $27.08 $0.2599 124,772.0 +0.44%
2025-06-05 $27.23 $26.96 $0.27 141,676.0 +0.00%
2025-06-04 $27.21 $26.91 $0.2994 208,531.0 +0.26%
2025-06-03 $27.10 $26.83 $0.2699 218,210.0 -0.26%
2025-06-02 $27.12 $26.65 $0.47 158,172.0 +0.15%
2025-05-30 $27.16 $26.83 $0.325 132,051.0 -0.04%

Fidelity Msci Real Estate Index Etf 주식 (FREL) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Real Estate Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FREL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Real Estate Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.66 $26.51 $1.15 3,312,482.0 -0.70%
2025-05 $27.43 $26.19 $1.24 3,521,635.0 +1.08%
2025-04 $27.67 $23.35 $4.32 7,106,481.0 -2.51%
2025-03 $28.75 $26.74 $2.01 4,455,011.0 -3.34%
2025-02 $28.44 $26.95 $1.49 2,713,764.0 +3.46%
2025-01 $27.86 $25.87 $1.99 3,581,366.0 +1.67%

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.60 $26.42 $3.18 3,495,704.0 -9.77%
2024-11 $30.02 $27.97 $2.05 2,923,944.0 +4.18%
2024-10 $29.62 $28.28 $1.34 3,915,905.0 -3.32%
2024-09 $30.07 $28.49 $1.58 3,432,757.0 +2.57%
2024-08 $28.83 $26.70 $2.13 4,377,254.0 +5.16%
2024-07 $27.66 $24.93 $2.73 4,322,074.0 +7.85%
2024-06 $25.72 $24.75 $0.97 2,750,376.0 +1.04%
2024-05 $25.71 $23.95 $1.77 3,635,106.0 +4.46%
2024-04 $26.11 $23.61 $2.50 3,798,036.0 -7.97%
2024-03 $26.57 $25.22 $1.35 3,362,229.0 +1.01%
2024-02 $25.95 $24.61 $1.34 4,175,250.0 +2.05%
2024-01 $26.92 $25.25 $1.67 4,158,829.0 -5.03%

Fidelity Msci Real Estate Index Etf 주식 (FREL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.06 $24.49 $2.57 5,092,074.0 +8.47%
2023-11 $24.63 $21.81 $2.82 5,011,913.0 +12.04%
2023-10 $23.22 $21.24 $1.98 5,612,469.0 -3.60%
2023-09 $24.96 $22.33 $2.63 3,206,133.0 -8.08%
2023-08 $25.65 $23.74 $1.91 3,822,568.0 -3.32%
2023-07 $26.22 $24.75 $1.47 3,746,331.0 +2.03%
2023-06 $25.23 $23.74 $1.49 5,707,105.0 +4.63%
2023-05 $25.07 $23.34 $1.73 6,681,388.0 -4.08%
2023-04 $25.16 $24.07 $1.09 7,208,848.0 +0.36%
2023-03 $26.30 $22.82 $3.48 24,234,403.0 -3.30%
2023-02 $28.45 $25.67 $2.78 4,864,562.0 -5.99%
2023-01 $27.44 $24.58 $2.86 5,563,967.0 +10.44%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):