Stockscreener 앱 받기
61.85
2.17%
-1.37
Franklin Financial Services Corp 주식 (FRAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $63.62 | $61.67 | $1.95 | 32,808.0 | -2.17% |
| 2026-08-18 | $64.39 | $62.66 | $1.73 | 32,773.0 | -0.97% |
| 2026-08-17 | $65.41 | $63.42 | $1.98 | 44,817.0 | -0.34% |
| 2026-08-14 | $64.38 | $63.44 | $0.94 | 20,092.0 | -0.17% |
| 2026-08-13 | $64.76 | $63.41 | $1.35 | 17,038.0 | +0.02% |
| 2026-08-12 | $64.16 | $62.56 | $1.59 | 28,441.0 | +1.65% |
| 2026-08-11 | $63.70 | $61.86 | $1.84 | 30,280.0 | +2.15% |
| 2026-08-10 | $62.32 | $60.86 | $1.46 | 66,170.0 | -0.85% |
| 2026-08-07 | $63.19 | $61.94 | $1.25 | 28,639.0 | -1.14% |
| 2026-08-06 | $63.53 | $61.70 | $1.84 | 26,614.0 | -0.57% |
| 2026-08-05 | $64.00 | $63.00 | $1.00 | 20,795.0 | -0.60% |
| 2026-08-04 | $64.00 | $62.76 | $1.24 | 33,241.0 | +1.22% |
| 2026-08-03 | $64.20 | $60.87 | $3.33 | 26,130.0 | -0.24% |
| 2026-07-31 | $63.50 | $61.88 | $1.62 | 28,763.0 | +0.08% |
| 2026-07-30 | $64.30 | $62.41 | $1.89 | 26,588.0 | -1.51% |
| 2026-07-29 | $64.75 | $63.20 | $1.55 | 30,101.0 | +0.14% |
| 2026-07-28 | $64.63 | $62.68 | $1.95 | 39,135.0 | +1.41% |
| 2026-07-27 | $63.47 | $61.28 | $2.19 | 42,556.0 | +1.32% |
| 2026-07-24 | $63.05 | $59.76 | $3.29 | 46,949.0 | -0.84% |
| 2026-07-23 | $62.81 | $60.00 | $2.81 | 35,860.0 | +1.82% |
| 2026-07-22 | $63.22 | $60.01 | $3.21 | 112,255.0 | -2.85% |
| 2026-07-21 | $63.77 | $62.22 | $1.55 | 32,022.0 | +0.82% |
Franklin Financial Services Corp 주식 (FRAF) 연도별 가격 이력
이 심층 분석에서는 Franklin Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.41 | $60.86 | $4.55 | 440,646.0 | -2.07% |
| 2026-07 | $64.88 | $59.76 | $5.12 | 946,398.0 | +0.89% |
| 2026-06 | $64.67 | $55.13 | $9.54 | 625,374.0 | +7.69% |
| 2026-05 | $59.61 | $54.30 | $5.31 | 530,543.0 | +3.16% |
| 2026-04 | $60.00 | $49.47 | $10.53 | 856,931.0 | +10.32% |
| 2026-03 | $53.60 | $47.00 | $6.60 | 526,788.0 | -0.78% |
| 2026-02 | $53.51 | $46.55 | $6.95 | 583,786.0 | +0.92% |
| 2026-01 | $54.62 | $45.16 | $9.46 | 1,688,405.0 | +1.61% |
Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.95 | $49.78 | $10.17 | 1,182,501.0 | -5.63% |
| 2025-11 | $54.30 | $45.03 | $9.27 | 677,641.0 | +18.12% |
| 2025-10 | $47.11 | $43.47 | $3.64 | 468,173.0 | -1.52% |
| 2025-09 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| 2025-08 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| 2025-07 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| 2025-06 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| 2025-05 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| 2025-04 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| 2025-03 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| 2025-02 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| 2025-01 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp 주식 (FRAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| 2024-11 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| 2024-10 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| 2024-09 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| 2024-08 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| 2024-07 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| 2024-06 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| 2024-05 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| 2024-04 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| 2024-03 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| 2024-02 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| 2024-01 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
1.81%
0.16%
자본화:
|
볼륨(24시간):