Blackrock Floating Rate Income Strategies Fund Inc (FRA)

Date: O: H: L: C: Vol:

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.18	$10.10	$0.0832	129,763	+0.20%
Nov 02, 2026	$10.19	$10.08	$0.11	146,389	+0.60%
Oct 30, 2026	$10.14	$10.03	$0.11	248,877	-0.69%
Oct 29, 2026	$10.15	$10.00	$0.15	213,016	+1.50%
Oct 28, 2026	$10.04	$9.98	$0.06	163,286	+0.10%
Oct 27, 2026	$10.00	$9.85	$0.15	165,235	+1.22%
Oct 26, 2026	$9.95	$9.82	$0.13	385,633	-0.40%
Oct 23, 2026	$10.01	$9.65	$0.36	166,241	-0.80%
Oct 22, 2026	$10.08	$9.98	$0.1	189,127	-0.89%
Oct 21, 2026	$10.10	$10.03	$0.07	216,312	+0.10%
Oct 20, 2026	$10.13	$10.06	$0.065	93,147	+0.10%
Oct 19, 2026	$10.14	$10.06	$0.08	164,651	-0.40%
Oct 16, 2026	$10.14	$10.05	$0.0899	157,567	-0.39%
Oct 15, 2026	$10.16	$9.98	$0.18	221,915	-0.20%
Oct 14, 2026	$10.21	$10.13	$0.08	178,425	-0.49%
Oct 13, 2026	$10.28	$10.16	$0.12	195,824	-0.39%
Oct 12, 2026	$10.35	$10.25	$0.1	108,453	-0.39%
Oct 09, 2026	$10.30	$10.26	$0.045	156,363	+0.39%
Oct 08, 2026	$10.39	$10.23	$0.1606	165,057	-0.58%
Oct 07, 2026	$10.40	$10.30	$0.1	200,783	-0.58%
Oct 06, 2026	$10.37	$10.27	$0.1	189,452	+0.78%

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 연도별 가격 이력

이 심층 분석에서는 Blackrock Floating Rate Income Strategies Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Strategies Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.19	$10.08	$0.11	276,152	+0.79%
Oct, 2026	$10.59	$9.65	$0.94	4,120,540	-4.36%
Sep, 2026	$11.11	$10.37	$0.7403	3,121,069	-5.47%
Aug, 2026	$11.17	$10.75	$0.42	3,348,367	+3.05%
Jul, 2026	$11.00	$10.68	$0.3203	3,184,977	-1.55%
Jun, 2026	$11.17	$10.78	$0.3899	3,102,173	-1.35%
May, 2026	$11.30	$10.97	$0.33	2,133,019	-0.98%
Apr, 2026	$11.26	$10.75	$0.51	2,855,414	+2.09%
Mar, 2026	$11.30	$10.50	$0.8	4,311,581	-1.25%
Feb, 2026	$11.83	$11.14	$0.69	3,337,299	-5.10%
Jan, 2026	$12.23	$11.71	$0.52	5,448,593	-0.17%

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.94	$11.55	$0.39	6,272,583	-1.76%
Nov, 2025	$12.71	$11.64	$1.07	3,301,706	-5.99%
Oct, 2025	$13.04	$12.39	$0.65	3,086,736	-2.23%
Sep, 2025	$13.41	$12.91	$0.4995	2,171,617	-2.33%
Aug, 2025	$13.40	$13.05	$0.3492	1,793,873	+0.53%
Jul, 2025	$13.33	$13.10	$0.23	2,158,057	+0.61%
Jun, 2025	$13.15	$12.60	$0.55	2,222,962	+3.38%
May, 2025	$12.88	$12.41	$0.47	2,147,361	+1.84%
Apr, 2025	$12.95	$10.90	$2.05	4,020,529	-3.41%
Mar, 2025	$13.07	$12.69	$0.38	2,577,342	-0.92%
Feb, 2025	$13.28	$12.88	$0.4	2,852,887	-0.76%
Jan, 2025	$13.85	$12.89	$0.96	6,025,446	-4.44%

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.50	$13.82	$0.68	3,312,818	-0.57%
Nov, 2024	$14.22	$13.76	$0.4622	2,660,963	+1.60%
Oct, 2024	$13.92	$13.17	$0.745	2,980,255	+4.24%
Sep, 2024	$13.28	$12.90	$0.3847	2,163,943	+1.15%
Aug, 2024	$13.64	$12.16	$1.48	3,586,818	-3.76%
Jul, 2024	$13.69	$12.97	$0.72	4,910,116	+4.79%
Jun, 2024	$13.26	$12.83	$0.43	2,568,743	-0.92%
May, 2024	$13.34	$12.88	$0.4599	2,708,679	+0.46%
Apr, 2024	$13.22	$12.71	$0.51	2,872,886	+0.62%
Mar, 2024	$13.10	$12.73	$0.365	3,347,812	+1.02%
Feb, 2024	$12.96	$12.50	$0.46	3,513,624	+1.75%
Jan, 2024	$12.74	$12.15	$0.59	3,395,563	-0.71%

FRA와(과) 유사한 종목