Stockscreener 앱 받기
11.85
0.08%
0.010
시간 외 거래:
11.85
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $11.89 | $11.84 | $0.0534 | 302,284.0 | +0.08% |
| 2026-01-05 | $11.84 | $11.72 | $0.12 | 281,767.0 | +0.59% |
| 2026-01-02 | $11.78 | $11.73 | $0.05 | 326,192.0 | -0.08% |
| 2025-12-31 | $11.82 | $11.68 | $0.14 | 619,396.0 | +0.51% |
| 2025-12-30 | $11.82 | $11.62 | $0.20 | 589,901.0 | +0.00% |
| 2025-12-29 | $11.88 | $11.72 | $0.16 | 403,404.0 | -1.10% |
| 2025-12-26 | $11.88 | $11.77 | $0.11 | 203,277.0 | +1.02% |
| 2025-12-24 | $11.76 | $11.69 | $0.07 | 104,105.0 | +0.26% |
| 2025-12-23 | $11.78 | $11.69 | $0.0899 | 234,313.0 | -0.09% |
| 2025-12-22 | $11.80 | $11.68 | $0.12 | 434,949.0 | -0.76% |
| 2025-12-19 | $11.83 | $11.70 | $0.13 | 335,731.0 | +0.85% |
| 2025-12-18 | $11.75 | $11.69 | $0.06 | 279,117.0 | -0.09% |
| 2025-12-17 | $11.73 | $11.67 | $0.0635 | 145,925.0 | +0.17% |
| 2025-12-16 | $11.71 | $11.65 | $0.063 | 295,199.0 | +0.17% |
| 2025-12-15 | $11.70 | $11.62 | $0.08 | 292,758.0 | +0.43% |
| 2025-12-12 | $11.66 | $11.57 | $0.09 | 148,557.0 | -0.34% |
| 2025-12-11 | $11.67 | $11.57 | $0.10 | 255,979.0 | +0.09% |
| 2025-12-10 | $11.68 | $11.56 | $0.121 | 265,822.0 | +0.60% |
| 2025-12-09 | $11.68 | $11.55 | $0.13 | 269,814.0 | -0.77% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Income Strategies Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Strategies Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.89 | $11.72 | $0.17 | 1,212,527.0 | +0.59% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.55 | $0.39 | 6,271,734.0 | -1.76% |
| 2025-11 | $12.71 | $11.64 | $1.07 | 3,301,356.0 | -5.99% |
| 2025-10 | $13.04 | $12.39 | $0.65 | 3,084,914.0 | -2.23% |
| 2025-09 | $13.41 | $12.91 | $0.4995 | 2,170,579.0 | -2.33% |
| 2025-08 | $13.40 | $13.05 | $0.3492 | 1,791,525.0 | +0.53% |
| 2025-07 | $13.33 | $13.10 | $0.23 | 2,119,780.0 | +0.61% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,929.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,054.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 3,955,698.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,438,277.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,835,934.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,022,937.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,307,749.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,652,999.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,978,159.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,365.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
0.47%
자본화:
|
볼륨(24시간):