Stockscreener 앱 받기
11.14
0.09%
-0.010
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $11.19 | $11.11 | $0.075 | 94,425.0 | -0.09% |
| 2026-04-08 | $11.18 | $11.04 | $0.1399 | 145,292.0 | +1.09% |
| 2026-04-07 | $11.03 | $10.91 | $0.12 | 126,921.0 | +1.01% |
| 2026-04-06 | $10.93 | $10.75 | $0.175 | 150,844.0 | +1.11% |
| 2026-04-02 | $10.94 | $10.77 | $0.1685 | 208,886.0 | -1.82% |
| 2026-04-01 | $11.07 | $10.98 | $0.09 | 157,480.0 | -0.18% |
| 2026-03-31 | $11.03 | $10.62 | $0.415 | 277,135.0 | +3.86% |
| 2026-03-30 | $10.64 | $10.54 | $0.10 | 184,699.0 | +0.66% |
| 2026-03-27 | $10.70 | $10.50 | $0.20 | 137,831.0 | -1.40% |
| 2026-03-26 | $10.84 | $10.66 | $0.18 | 99,624.0 | -1.38% |
| 2026-03-25 | $10.90 | $10.78 | $0.12 | 133,546.0 | +0.09% |
| 2026-03-24 | $10.87 | $10.69 | $0.18 | 161,534.0 | -0.09% |
| 2026-03-23 | $10.97 | $10.81 | $0.1599 | 171,660.0 | +0.00% |
| 2026-03-20 | $10.93 | $10.84 | $0.09 | 146,349.0 | -0.73% |
| 2026-03-19 | $10.93 | $10.82 | $0.1099 | 104,521.0 | +0.18% |
| 2026-03-18 | $10.93 | $10.84 | $0.09 | 115,660.0 | +0.46% |
| 2026-03-17 | $10.88 | $10.82 | $0.06 | 155,143.0 | +0.46% |
| 2026-03-16 | $10.82 | $10.69 | $0.13 | 298,639.0 | +1.41% |
| 2026-03-13 | $10.96 | $10.57 | $0.386 | 378,024.0 | -2.92% |
| 2026-03-12 | $11.15 | $10.92 | $0.23 | 211,417.0 | -0.63% |
| 2026-03-11 | $11.04 | $10.96 | $0.08 | 234,459.0 | +0.64% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Income Strategies Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Strategies Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.19 | $10.75 | $0.435 | 978,273.0 | +1.09% |
| 2026-03 | $11.30 | $10.50 | $0.80 | 4,309,505.0 | -1.25% |
| 2026-02 | $11.83 | $11.14 | $0.69 | 3,334,828.0 | -5.10% |
| 2026-01 | $12.23 | $11.71 | $0.52 | 5,437,014.0 | -0.17% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.55 | $0.39 | 6,271,734.0 | -1.76% |
| 2025-11 | $12.71 | $11.64 | $1.07 | 3,301,356.0 | -5.99% |
| 2025-10 | $13.04 | $12.39 | $0.65 | 3,084,914.0 | -2.23% |
| 2025-09 | $13.41 | $12.91 | $0.4995 | 2,170,579.0 | -2.33% |
| 2025-08 | $13.40 | $13.05 | $0.3492 | 1,791,525.0 | +0.53% |
| 2025-07 | $13.33 | $13.10 | $0.23 | 2,119,780.0 | +0.61% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,929.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,054.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 3,955,698.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,438,277.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,835,934.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,022,937.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,307,749.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,652,999.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,978,159.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,365.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
0.22%
1.52%
자본화:
|
볼륨(24시간):