loading

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $12.38 $12.28 $0.102 77,598.0 -0.41%
2025-04-25 $12.47 $12.32 $0.1475 126,330.0 -0.40%
2025-04-24 $12.42 $12.32 $0.10 186,218.0 +0.69%
2025-04-23 $12.38 $12.25 $0.133 144,571.0 +1.53%
2025-04-22 $12.16 $12.08 $0.08 50,036.0 +0.75%
2025-04-21 $12.14 $11.95 $0.1902 95,019.0 -0.58%
2025-04-17 $12.19 $12.09 $0.097 81,287.0 -0.08%
2025-04-16 $12.23 $12.04 $0.19 65,734.0 -0.82%
2025-04-15 $12.25 $12.14 $0.105 118,849.0 -0.41%
2025-04-14 $12.35 $12.18 $0.17 109,757.0 +1.16%
2025-04-11 $12.18 $11.83 $0.35 135,066.0 +1.51%
2025-04-10 $12.08 $11.84 $0.24 244,323.0 -1.65%
2025-04-09 $12.71 $11.64 $1.07 384,387.0 +4.75%
2025-04-08 $11.89 $11.52 $0.37 231,186.0 +2.66%
2025-04-07 $11.73 $10.90 $0.8251 468,868.0 -3.91%
2025-04-04 $12.64 $11.64 $1.00 761,669.0 -7.58%
2025-04-03 $12.78 $12.68 $0.10 122,968.0 -0.98%
2025-04-02 $12.87 $12.80 $0.07 135,646.0 -0.23%
2025-04-01 $12.95 $12.85 $0.10 127,149.0 -0.39%
2025-03-31 $12.93 $12.84 $0.09 166,977.0 +0.31%

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 연도별 가격 이력

이 심층 분석에서는 Blackrock Floating Rate Income Strategies Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Strategies Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.95 $10.90 $2.05 3,666,661.0 -4.88%
2025-03 $13.07 $12.69 $0.38 2,438,277.0 -0.92%
2025-02 $13.28 $12.88 $0.40 2,835,934.0 -0.76%
2025-01 $13.85 $12.89 $0.96 6,022,937.0 -4.44%

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.50 $13.82 $0.68 3,307,749.0 -0.57%
2024-11 $14.22 $13.76 $0.4622 2,652,999.0 +1.60%
2024-10 $13.91 $13.17 $0.745 2,978,159.0 +4.24%
2024-09 $13.28 $12.90 $0.3847 2,163,365.0 +1.15%
2024-08 $13.64 $12.16 $1.48 3,581,454.0 -3.76%
2024-07 $13.69 $12.97 $0.72 4,907,807.0 +4.79%
2024-06 $13.26 $12.83 $0.43 2,568,626.0 -0.92%
2024-05 $13.34 $12.88 $0.4599 2,705,278.0 +0.46%
2024-04 $13.22 $12.71 $0.51 2,872,171.0 +0.62%
2024-03 $13.10 $12.73 $0.365 3,347,809.0 +1.02%
2024-02 $12.96 $12.50 $0.46 3,513,566.0 +1.75%
2024-01 $12.74 $12.15 $0.59 3,395,336.0 -0.71%

Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.73 $11.94 $0.795 2,963,731.0 +5.41%
2023-11 $12.29 $11.82 $0.47 2,627,095.0 +1.78%
2023-10 $12.68 $11.45 $1.23 3,486,852.0 -6.50%
2023-09 $12.81 $12.40 $0.41 3,356,153.0 +0.64%
2023-08 $12.79 $12.20 $0.59 2,399,096.0 +0.72%
2023-07 $12.46 $11.96 $0.496 2,392,973.0 +1.97%
2023-06 $12.35 $11.61 $0.74 2,888,913.0 +4.36%
2023-05 $11.92 $11.43 $0.49 2,877,622.0 -1.43%
2023-04 $11.96 $11.69 $0.27 3,136,178.0 +1.45%
2023-03 $12.12 $11.11 $1.01 4,075,667.0 -2.42%
2023-02 $12.15 $11.65 $0.50 1,440,757.0 +0.33%
2023-01 $11.99 $11.24 $0.75 2,454,609.0 +6.13%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
자본화:     |  볼륨(24시간):