Stockscreener 앱 받기
11.19
0.62%
-0.08
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $11.30 | $11.19 | $0.11 | 107,994.0 | -0.71% |
| 2026-03-04 | $11.27 | $11.14 | $0.13 | 141,952.0 | +1.17% |
| 2026-03-03 | $11.18 | $11.07 | $0.1049 | 233,632.0 | -0.36% |
| 2026-03-02 | $11.20 | $11.11 | $0.095 | 222,395.0 | +0.18% |
| 2026-02-27 | $11.26 | $11.14 | $0.1244 | 143,006.0 | -0.80% |
| 2026-02-26 | $11.35 | $11.22 | $0.13 | 184,616.0 | -0.35% |
| 2026-02-25 | $11.35 | $11.26 | $0.09 | 175,700.0 | +0.00% |
| 2026-02-24 | $11.29 | $11.24 | $0.05 | 236,262.0 | +0.09% |
| 2026-02-23 | $11.35 | $11.24 | $0.11 | 279,452.0 | -0.70% |
| 2026-02-20 | $11.46 | $11.36 | $0.0979 | 132,876.0 | -0.44% |
| 2026-02-19 | $11.51 | $11.40 | $0.11 | 237,870.0 | -0.78% |
| 2026-02-18 | $11.52 | $11.45 | $0.075 | 131,212.0 | +0.09% |
| 2026-02-17 | $11.58 | $11.48 | $0.0997 | 296,448.0 | -1.20% |
| 2026-02-13 | $11.65 | $11.57 | $0.08 | 135,993.0 | -0.85% |
| 2026-02-12 | $11.80 | $11.70 | $0.102 | 118,053.0 | -0.42% |
| 2026-02-11 | $11.78 | $11.71 | $0.07 | 131,414.0 | +0.60% |
| 2026-02-10 | $11.73 | $11.68 | $0.05 | 98,363.0 | +0.00% |
| 2026-02-09 | $11.74 | $11.60 | $0.14 | 149,190.0 | +0.17% |
| 2026-02-06 | $11.71 | $11.65 | $0.0616 | 152,420.0 | +0.26% |
| 2026-02-05 | $11.70 | $11.63 | $0.0649 | 135,802.0 | -0.34% |
| 2026-02-04 | $11.72 | $11.63 | $0.0949 | 159,244.0 | -0.09% |
| 2026-02-03 | $11.72 | $11.63 | $0.09 | 143,945.0 | +0.26% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Income Strategies Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Income Strategies Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.30 | $11.07 | $0.225 | 705,973.0 | +0.27% |
| 2026-02 | $11.83 | $11.14 | $0.69 | 3,334,828.0 | -5.10% |
| 2026-01 | $12.23 | $11.71 | $0.52 | 5,437,014.0 | -0.17% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.55 | $0.39 | 6,271,734.0 | -1.76% |
| 2025-11 | $12.71 | $11.64 | $1.07 | 3,301,356.0 | -5.99% |
| 2025-10 | $13.04 | $12.39 | $0.65 | 3,084,914.0 | -2.23% |
| 2025-09 | $13.41 | $12.91 | $0.4995 | 2,170,579.0 | -2.33% |
| 2025-08 | $13.40 | $13.05 | $0.3492 | 1,791,525.0 | +0.53% |
| 2025-07 | $13.33 | $13.10 | $0.23 | 2,119,780.0 | +0.61% |
| 2025-06 | $13.15 | $12.60 | $0.55 | 2,222,929.0 | +3.38% |
| 2025-05 | $12.88 | $12.41 | $0.47 | 2,147,054.0 | +1.84% |
| 2025-04 | $12.95 | $10.90 | $2.05 | 3,955,698.0 | -3.41% |
| 2025-03 | $13.07 | $12.69 | $0.38 | 2,438,277.0 | -0.92% |
| 2025-02 | $13.28 | $12.88 | $0.40 | 2,835,934.0 | -0.76% |
| 2025-01 | $13.85 | $12.89 | $0.96 | 6,022,937.0 | -4.44% |
Blackrock Floating Rate Income Strategies Fund Inc 주식 (FRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $13.82 | $0.68 | 3,307,749.0 | -0.57% |
| 2024-11 | $14.22 | $13.76 | $0.4622 | 2,652,999.0 | +1.60% |
| 2024-10 | $13.91 | $13.17 | $0.745 | 2,978,159.0 | +4.24% |
| 2024-09 | $13.28 | $12.90 | $0.3847 | 2,163,365.0 | +1.15% |
| 2024-08 | $13.64 | $12.16 | $1.48 | 3,581,454.0 | -3.76% |
| 2024-07 | $13.69 | $12.97 | $0.72 | 4,907,807.0 | +4.79% |
| 2024-06 | $13.26 | $12.83 | $0.43 | 2,568,626.0 | -0.92% |
| 2024-05 | $13.34 | $12.88 | $0.4599 | 2,705,278.0 | +0.46% |
| 2024-04 | $13.22 | $12.71 | $0.51 | 2,872,171.0 | +0.62% |
| 2024-03 | $13.10 | $12.73 | $0.365 | 3,347,809.0 | +1.02% |
| 2024-02 | $12.96 | $12.50 | $0.46 | 3,513,566.0 | +1.75% |
| 2024-01 | $12.74 | $12.15 | $0.59 | 3,395,336.0 | -0.71% |
0.04%
0.08%
자본화:
|
볼륨(24시간):