First Industrial Realty Trust Inc (FR)

개요 뉴스 가격 이력 옵션 체인 Financials FR 왜 하락? 토론 예측 배당 이력

First Industrial Realty Trust Inc 주식 (FR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$67.10	$66.59	$0.51	30,083.0	+0.16%
2026-07-24	$67.27	$66.48	$0.785	1,311,462.0	+1.00%
2026-07-23	$67.45	$66.05	$1.40	1,534,275.0	-2.04%
2026-07-22	$69.25	$67.61	$1.64	1,157,251.0	-1.10%
2026-07-21	$68.99	$67.04	$1.95	929,627.0	+0.38%
2026-07-20	$69.28	$67.95	$1.33	977,192.0	-0.96%
2026-07-17	$69.88	$68.57	$1.31	1,390,863.0	+0.26%
2026-07-16	$68.97	$65.68	$3.29	1,210,552.0	+4.23%
2026-07-15	$66.17	$64.76	$1.41	1,923,044.0	+1.76%
2026-07-14	$65.36	$64.47	$0.895	1,344,276.0	-0.54%
2026-07-13	$65.74	$64.39	$1.35	1,136,943.0	+0.14%
2026-07-10	$65.28	$64.19	$1.09	1,165,603.0	+0.18%
2026-07-09	$65.53	$64.52	$1.01	1,033,301.0	+0.39%
2026-07-08	$65.42	$63.91	$1.51	2,539,574.0	+0.33%
2026-07-07	$64.50	$62.85	$1.65	1,250,619.0	+2.20%
2026-07-06	$63.10	$62.08	$1.02	1,286,281.0	+1.03%
2026-07-02	$62.57	$61.91	$0.66	2,552,031.0	+1.28%
2026-07-01	$61.98	$60.95	$1.02	1,232,094.0	+0.49%
2026-06-30	$62.53	$61.25	$1.28	1,337,327.0	-3.25%
2026-06-29	$63.52	$62.52	$1.00	925,607.0	-0.33%

First Industrial Realty Trust Inc 주식 (FR) 연도별 가격 이력

이 심층 분석에서는 First Industrial Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Industrial Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$69.88	$60.95	$8.92	24,005,071.0	+9.44%
2026-06	$64.16	$59.11	$5.05	23,003,848.0	-0.91%
2026-05	$64.63	$60.25	$4.38	17,906,422.0	-0.23%
2026-04	$64.66	$57.78	$6.88	18,109,164.0	+7.19%
2026-03	$63.75	$56.67	$7.08	22,862,962.0	-8.38%
2026-02	$64.01	$57.24	$6.77	24,506,169.0	+8.81%
2026-01	$60.20	$56.71	$3.49	19,777,270.0	+1.33%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$59.43	$55.59	$3.84	20,297,137.0	+1.57%
2025-11	$58.00	$54.23	$3.77	14,737,947.0	+3.55%
2025-10	$56.75	$50.24	$6.51	26,229,394.0	+7.40%
2025-09	$53.12	$50.85	$2.27	18,855,418.0	-2.15%
2025-08	$52.75	$47.38	$5.37	16,648,262.0	+7.96%
2025-07	$51.22	$47.81	$3.41	32,575,411.0	+1.23%
2025-06	$50.59	$47.36	$3.23	25,673,313.0	-2.63%
2025-05	$52.26	$47.46	$4.80	23,646,041.0	+3.89%
2025-04	$54.24	$40.31	$13.93	37,561,077.0	-11.82%
2025-03	$58.16	$53.27	$4.89	24,422,751.0	-5.47%
2025-02	$57.43	$52.02	$5.41	25,567,573.0	+6.91%
2025-01	$54.47	$48.30	$6.17	15,540,790.0	+6.50%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.48	$49.49	$3.99	17,789,817.0	-6.30%
2024-11	$55.25	$51.84	$3.41	15,935,381.0	+1.83%
2024-10	$56.26	$52.45	$3.81	30,000,537.0	-6.23%
2024-09	$57.35	$54.97	$2.38	25,658,636.0	-1.32%
2024-08	$57.11	$51.26	$5.85	17,698,332.0	+3.67%
2024-07	$55.65	$46.71	$8.94	21,467,055.0	+15.18%
2024-06	$48.49	$45.71	$2.78	15,545,240.0	+0.83%
2024-05	$48.91	$45.38	$3.53	17,207,215.0	+3.74%
2024-04	$53.52	$45.10	$8.42	25,946,824.0	-13.55%
2024-03	$53.73	$50.98	$2.75	23,049,133.0	-0.87%
2024-02	$55.15	$50.50	$4.65	28,401,191.0	+2.87%
2024-01	$54.53	$51.04	$3.49	19,311,721.0	-2.18%