First Industrial Realty Trust Inc (FR)

개요 뉴스 가격 이력 옵션 체인 Financials FR 왜 하락? 토론 예측 배당 이력

First Industrial Realty Trust Inc 주식 (FR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$62.13	$60.80	$1.33	968,882.0	+0.23%
2026-09-03	$62.02	$61.43	$0.59	849,058.0	+0.10%
2026-09-02	$62.68	$61.45	$1.23	910,391.0	-1.25%
2026-09-01	$62.69	$61.73	$0.96	841,756.0	+0.89%
2026-08-31	$61.98	$61.37	$0.61	685,486.0	-0.10%
2026-08-28	$63.13	$61.90	$1.23	386,140.0	-0.72%
2026-08-27	$62.73	$62.19	$0.5349	620,649.0	-0.75%
2026-08-26	$63.98	$62.85	$1.13	565,329.0	-0.99%
2026-08-25	$63.94	$62.84	$1.09	999,804.0	+0.09%
2026-08-24	$63.72	$62.96	$0.76	591,729.0	+0.79%
2026-08-21	$63.03	$62.46	$0.57	639,445.0	+0.50%
2026-08-20	$63.07	$61.94	$1.13	738,206.0	-0.22%
2026-08-19	$62.90	$62.33	$0.57	1,033,460.0	+0.63%
2026-08-18	$63.18	$62.30	$0.88	865,545.0	-0.84%
2026-08-17	$62.95	$62.14	$0.81	631,299.0	+0.05%
2026-08-14	$63.91	$62.84	$1.07	553,093.0	-0.73%
2026-08-13	$64.06	$62.72	$1.34	543,643.0	-0.02%
2026-08-12	$63.46	$62.69	$0.77	460,890.0	+0.57%
2026-08-11	$63.39	$62.64	$0.75	689,664.0	-0.08%

First Industrial Realty Trust Inc 주식 (FR) 연도별 가격 이력

이 심층 분석에서는 First Industrial Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Industrial Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$62.69	$60.80	$1.89	4,538,969.0	-0.05%
2026-08	$67.96	$61.37	$6.59	15,408,765.0	-5.99%
2026-07	$69.88	$60.95	$8.92	29,800,793.0	+7.36%
2026-06	$64.16	$59.11	$5.05	23,003,848.0	-0.91%
2026-05	$64.63	$60.25	$4.38	17,906,422.0	-0.23%
2026-04	$64.66	$57.78	$6.88	18,109,164.0	+7.19%
2026-03	$63.75	$56.67	$7.08	22,862,962.0	-8.38%
2026-02	$64.01	$57.24	$6.77	24,506,169.0	+8.81%
2026-01	$60.20	$56.71	$3.49	19,777,270.0	+1.33%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$59.43	$55.59	$3.84	20,297,137.0	+1.57%
2025-11	$58.00	$54.23	$3.77	14,737,947.0	+3.55%
2025-10	$56.75	$50.24	$6.51	26,229,394.0	+7.40%
2025-09	$53.12	$50.85	$2.27	18,855,418.0	-2.15%
2025-08	$52.75	$47.38	$5.37	16,648,262.0	+7.96%
2025-07	$51.22	$47.81	$3.41	32,575,411.0	+1.23%
2025-06	$50.59	$47.36	$3.23	25,673,313.0	-2.63%
2025-05	$52.26	$47.46	$4.80	23,646,041.0	+3.89%
2025-04	$54.24	$40.31	$13.93	37,561,077.0	-11.82%
2025-03	$58.16	$53.27	$4.89	24,422,751.0	-5.47%
2025-02	$57.43	$52.02	$5.41	25,567,573.0	+6.91%
2025-01	$54.47	$48.30	$6.17	15,540,790.0	+6.50%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.48	$49.49	$3.99	17,789,817.0	-6.30%
2024-11	$55.25	$51.84	$3.41	15,935,381.0	+1.83%
2024-10	$56.26	$52.45	$3.81	30,000,537.0	-6.23%
2024-09	$57.35	$54.97	$2.38	25,658,636.0	-1.32%
2024-08	$57.11	$51.26	$5.85	17,698,332.0	+3.67%
2024-07	$55.65	$46.71	$8.94	21,467,055.0	+15.18%
2024-06	$48.49	$45.71	$2.78	15,545,240.0	+0.83%
2024-05	$48.91	$45.38	$3.53	17,207,215.0	+3.74%
2024-04	$53.52	$45.10	$8.42	25,946,824.0	-13.55%
2024-03	$53.73	$50.98	$2.75	23,049,133.0	-0.87%
2024-02	$55.15	$50.50	$4.65	28,401,191.0	+2.87%
2024-01	$54.53	$51.04	$3.49	19,311,721.0	-2.18%