47.58
price down icon0.36%   -0.17
after-market 시간 외 거래: 47.58
loading

First Industrial Realty Trust Inc 주식 (FR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $47.96 $47.14 $0.82 720,258.0 -0.36%
2025-04-28 $48.13 $47.19 $0.945 1,008,293.0 +0.93%
2025-04-25 $47.60 $47.07 $0.535 801,182.0 -0.67%
2025-04-24 $47.92 $47.01 $0.91 1,439,896.0 +1.13%
2025-04-23 $48.51 $46.76 $1.75 1,825,341.0 +1.62%
2025-04-22 $47.48 $45.98 $1.50 1,404,995.0 +1.96%
2025-04-21 $47.03 $44.58 $2.45 2,285,560.0 -4.40%
2025-04-17 $47.94 $44.90 $3.04 2,872,061.0 +1.49%
2025-04-16 $47.49 $46.27 $1.22 2,126,849.0 +0.54%
2025-04-15 $47.20 $46.11 $1.09 2,045,200.0 +0.28%
2025-04-14 $46.90 $45.69 $1.21 1,519,813.0 +1.82%
2025-04-11 $45.80 $43.93 $1.87 1,763,078.0 +2.06%
2025-04-10 $45.92 $43.64 $2.28 2,512,587.0 -3.48%
2025-04-09 $46.62 $40.31 $6.31 2,675,415.0 +7.57%
2025-04-08 $45.97 $42.46 $3.51 1,972,447.0 -4.88%
2025-04-07 $47.81 $44.01 $3.80 2,664,455.0 -5.03%
2025-04-04 $48.90 $46.74 $2.16 2,146,774.0 -4.70%
2025-04-03 $53.11 $49.77 $3.34 2,622,795.0 -7.44%
2025-04-02 $54.15 $53.43 $0.72 1,031,651.0 +0.26%
2025-04-01 $54.24 $53.18 $1.06 945,776.0 -0.09%

First Industrial Realty Trust Inc 주식 (FR) 연도별 가격 이력

이 심층 분석에서는 First Industrial Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Industrial Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.24 $40.31 $13.93 37,104,680.0 -11.82%
2025-03 $58.16 $53.27 $4.89 24,422,751.0 -5.47%
2025-02 $57.43 $52.02 $5.41 25,567,573.0 +6.91%
2025-01 $54.47 $48.30 $6.17 15,540,790.0 +6.50%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.48 $49.49 $3.99 17,789,817.0 -6.30%
2024-11 $55.25 $51.84 $3.41 15,935,381.0 +1.83%
2024-10 $56.26 $52.45 $3.81 30,000,537.0 -6.23%
2024-09 $57.35 $54.97 $2.38 25,658,636.0 -1.32%
2024-08 $57.11 $51.26 $5.85 17,698,332.0 +3.67%
2024-07 $55.65 $46.71 $8.94 21,467,055.0 +15.18%
2024-06 $48.49 $45.71 $2.78 15,545,240.0 +0.83%
2024-05 $48.91 $45.38 $3.53 17,207,215.0 +3.74%
2024-04 $53.52 $45.10 $8.42 25,946,824.0 -13.55%
2024-03 $53.73 $50.98 $2.75 23,049,133.0 -0.87%
2024-02 $55.15 $50.50 $4.65 28,401,191.0 +2.87%
2024-01 $54.53 $51.04 $3.49 19,311,721.0 -2.18%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.05 $46.73 $7.33 23,606,363.0 +11.94%
2023-11 $47.18 $42.06 $5.12 17,127,978.0 +11.23%
2023-10 $47.67 $40.44 $7.23 25,347,778.0 -11.12%
2023-09 $52.44 $47.45 $4.99 17,493,727.0 -8.38%
2023-08 $52.49 $49.80 $2.70 16,656,468.0 +0.46%
2023-07 $55.23 $51.22 $4.01 22,556,670.0 -1.79%
2023-06 $53.84 $49.89 $3.95 17,064,199.0 +1.27%
2023-05 $54.53 $51.02 $3.51 15,142,235.0 -0.93%
2023-04 $53.52 $50.10 $3.42 13,914,593.0 -1.37%
2023-03 $54.60 $49.09 $5.51 17,890,025.0 +0.85%
2023-02 $55.51 $52.46 $3.05 17,943,780.0 -1.12%
2023-01 $53.52 $47.30 $6.22 18,760,388.0 +10.55%
$32.84
price up icon 0.00%
$56.68
price down icon 0.35%
$33.38
price up icon 0.00%
reit_industrial EGP
$163.11
price down icon 0.55%
$39.35
price down icon 0.68%
자본화:     |  볼륨(24시간):