50.03
price down icon7.44%   -4.02
after-market 시간 외 거래: 50.03
loading

First Industrial Realty Trust Inc 주식 (FR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $53.11 $49.77 $3.34 2,622,795.0 -7.44%
2025-04-02 $54.15 $53.43 $0.72 1,031,651.0 +0.26%
2025-04-01 $54.24 $53.18 $1.06 945,776.0 -0.09%
2025-03-31 $54.31 $53.30 $1.01 1,152,475.0 +0.58%
2025-03-28 $54.53 $53.27 $1.26 839,480.0 -1.11%
2025-03-27 $54.98 $54.16 $0.82 712,333.0 -0.29%
2025-03-26 $54.62 $54.05 $0.57 705,319.0 +0.57%
2025-03-25 $54.40 $53.58 $0.82 1,302,974.0 -0.31%
2025-03-24 $54.35 $53.39 $0.96 715,854.0 +1.42%
2025-03-21 $54.97 $53.34 $1.62 1,529,832.0 -2.66%
2025-03-20 $55.47 $54.69 $0.7821 977,371.0 -0.33%
2025-03-19 $55.76 $54.74 $1.02 1,114,214.0 -0.02%
2025-03-18 $56.00 $55.06 $0.94 1,305,152.0 -0.76%
2025-03-17 $55.78 $54.86 $0.92 892,857.0 +0.91%
2025-03-14 $55.30 $54.56 $0.7394 1,162,948.0 +1.44%
2025-03-13 $56.69 $54.27 $2.42 894,315.0 -3.19%
2025-03-12 $56.73 $56.02 $0.705 1,176,206.0 -0.02%
2025-03-11 $56.60 $55.61 $0.99 1,545,802.0 +0.47%
2025-03-10 $57.92 $55.73 $2.19 1,429,994.0 -2.89%
2025-03-07 $58.16 $57.11 $1.05 1,137,012.0 -0.24%
2025-03-06 $58.14 $57.17 $0.97 2,271,750.0 -0.60%
2025-03-05 $58.16 $55.99 $2.17 2,327,452.0 +2.38%

First Industrial Realty Trust Inc 주식 (FR) 연도별 가격 이력

이 심층 분석에서는 First Industrial Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Industrial Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.24 $49.77 $4.47 7,223,017.0 -7.28%
2025-03 $58.16 $53.27 $4.89 24,422,751.0 -5.47%
2025-02 $57.43 $52.02 $5.41 25,567,573.0 +6.91%
2025-01 $54.47 $48.30 $6.17 15,540,790.0 +6.50%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.48 $49.49 $3.99 17,789,817.0 -6.30%
2024-11 $55.25 $51.84 $3.41 15,935,381.0 +1.83%
2024-10 $56.26 $52.45 $3.81 30,000,537.0 -6.23%
2024-09 $57.35 $54.97 $2.38 25,658,636.0 -1.32%
2024-08 $57.11 $51.26 $5.85 17,698,332.0 +3.67%
2024-07 $55.65 $46.71 $8.94 21,467,055.0 +15.18%
2024-06 $48.49 $45.71 $2.78 15,545,240.0 +0.83%
2024-05 $48.91 $45.38 $3.53 17,207,215.0 +3.74%
2024-04 $53.52 $45.10 $8.42 25,946,824.0 -13.55%
2024-03 $53.73 $50.98 $2.75 23,049,133.0 -0.87%
2024-02 $55.15 $50.50 $4.65 28,401,191.0 +2.87%
2024-01 $54.53 $51.04 $3.49 19,311,721.0 -2.18%

First Industrial Realty Trust Inc 주식 (FR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.05 $46.73 $7.33 23,606,363.0 +11.94%
2023-11 $47.18 $42.06 $5.12 17,127,978.0 +11.23%
2023-10 $47.67 $40.44 $7.23 25,347,778.0 -11.12%
2023-09 $52.44 $47.45 $4.99 17,493,727.0 -8.38%
2023-08 $52.49 $49.80 $2.70 16,656,468.0 +0.46%
2023-07 $55.23 $51.22 $4.01 22,556,670.0 -1.79%
2023-06 $53.84 $49.89 $3.95 17,064,199.0 +1.27%
2023-05 $54.53 $51.02 $3.51 15,142,235.0 -0.93%
2023-04 $53.52 $50.10 $3.42 13,914,593.0 -1.37%
2023-03 $54.60 $49.09 $5.51 17,890,025.0 +0.85%
2023-02 $55.51 $52.46 $3.05 17,943,780.0 -1.12%
2023-01 $53.52 $47.30 $6.22 18,760,388.0 +10.55%
$57.91
price down icon 9.36%
$34.16
price down icon 5.56%
$35.87
price down icon 8.98%
reit_industrial EGP
$165.80
price down icon 5.61%
$41.09
price down icon 2.14%
자본화:     |  볼륨(24시간):