Stockscreener 앱 받기
52.16
0.76%
-0.40
시간 외 거래:
52.09
-0.07
-0.13%
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $52.28 | $52.01 | $0.2728 | 8,596.0 | -0.76% |
| 2025-02-10 | $52.74 | $52.53 | $0.215 | 6,416.0 | +1.66% |
| 2025-02-07 | $52.52 | $51.57 | $0.949 | 14,123.0 | -1.05% |
| 2025-02-06 | $52.31 | $52.05 | $0.26 | 8,377.0 | +0.04% |
| 2025-02-05 | $52.23 | $51.67 | $0.56 | 6,967.0 | +1.44% |
| 2025-02-04 | $51.53 | $50.85 | $0.68 | 7,764.0 | +2.61% |
| 2025-02-03 | $50.56 | $49.79 | $0.7723 | 19,117.0 | -1.30% |
| 2025-01-31 | $51.62 | $50.84 | $0.7793 | 9,010.0 | -0.43% |
| 2025-01-30 | $51.31 | $50.88 | $0.432 | 9,866.0 | +1.33% |
| 2025-01-29 | $50.70 | $50.37 | $0.33 | 7,535.0 | +0.20% |
| 2025-01-28 | $50.29 | $49.72 | $0.57 | 9,427.0 | +1.39% |
| 2025-01-27 | $50.01 | $49.33 | $0.675 | 8,102.0 | -2.76% |
| 2025-01-24 | $51.41 | $50.97 | $0.4399 | 6,594.0 | +0.67% |
| 2025-01-23 | $50.67 | $50.35 | $0.316 | 11,862.0 | -0.16% |
| 2025-01-22 | $50.88 | $50.61 | $0.2715 | 5,118.0 | +1.48% |
| 2025-01-21 | $50.01 | $49.44 | $0.57 | 10,300.0 | +2.27% |
| 2025-01-17 | $49.18 | $48.90 | $0.28 | 6,043.0 | +0.31% |
| 2025-01-16 | $49.04 | $48.75 | $0.29 | 4,325.0 | +0.00% |
| 2025-01-15 | $48.75 | $48.48 | $0.265 | 12,026.0 | +2.03% |
| 2025-01-14 | $47.94 | $47.55 | $0.3929 | 5,767.0 | +0.80% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.74 | $49.79 | $2.95 | 79,956.0 | +2.60% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
0.36%
0.19%
자본화:
|
볼륨(24시간):