Stockscreener 앱 받기
50.84
0.24%
0.12
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $51.36 | $50.65 | $0.71 | 3,839.0 | +0.21% |
| 2025-05-08 | $51.23 | $50.57 | $0.66 | 6,191.0 | -0.33% |
| 2025-05-07 | $50.98 | $50.56 | $0.4185 | 7,518.0 | -0.06% |
| 2025-05-06 | $51.14 | $50.90 | $0.2401 | 7,365.0 | -0.12% |
| 2025-05-05 | $51.21 | $50.94 | $0.27 | 13,607.0 | +0.12% |
| 2025-05-02 | $51.09 | $50.65 | $0.4373 | 17,640.0 | +2.21% |
| 2025-05-01 | $49.95 | $49.57 | $0.3807 | 2,258.0 | +0.14% |
| 2025-04-30 | $49.75 | $49.01 | $0.74 | 4,485.0 | +0.24% |
| 2025-04-29 | $49.63 | $49.19 | $0.4401 | 20,195.0 | +0.38% |
| 2025-04-28 | $49.76 | $49.12 | $0.6399 | 6,959.0 | +0.49% |
| 2025-04-25 | $49.20 | $48.63 | $0.5699 | 6,195.0 | +0.43% |
| 2025-04-24 | $49.13 | $48.39 | $0.7402 | 10,740.0 | +1.16% |
| 2025-04-23 | $48.89 | $48.21 | $0.68 | 10,535.0 | +0.41% |
| 2025-04-22 | $48.23 | $47.86 | $0.37 | 6,939.0 | +2.86% |
| 2025-04-21 | $47.32 | $46.35 | $0.97 | 8,546.0 | -0.36% |
| 2025-04-17 | $47.36 | $47.00 | $0.36 | 9,023.0 | +0.71% |
| 2025-04-16 | $46.99 | $46.31 | $0.6799 | 26,857.0 | -0.53% |
| 2025-04-15 | $47.29 | $46.98 | $0.3077 | 3,551.0 | +0.62% |
| 2025-04-14 | $47.01 | $46.34 | $0.67 | 9,477.0 | +1.90% |
| 2025-04-11 | $45.82 | $44.79 | $1.03 | 5,521.0 | +2.87% |
| 2025-04-10 | $45.27 | $43.68 | $1.59 | 9,577.0 | -2.00% |
| 2025-04-09 | $45.65 | $42.37 | $3.27 | 11,937.0 | +7.73% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.36 | $49.57 | $1.79 | 58,418.0 | +2.16% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
0.21%
0.37%
자본화:
|
볼륨(24시간):