loading

First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $56.38 $55.38 $1.00 3,817.0 -1.93%
2025-06-30 $56.48 $55.88 $0.60 8,944.0 +0.91%
2025-06-27 $55.96 $55.60 $0.36 9,702.0 +0.39%
2025-06-26 $55.74 $55.01 $0.73 8,081.0 +0.70%
2025-06-25 $55.35 $55.08 $0.27 10,224.0 -0.66%
2025-06-24 $55.72 $55.07 $0.6525 7,852.0 +2.39%
2025-06-23 $54.42 $53.33 $1.09 6,846.0 +0.96%
2025-06-20 $54.23 $53.56 $0.6686 7,887.0 -0.99%
2025-06-18 $54.68 $54.08 $0.60 5,686.0 -0.09%
2025-06-17 $54.91 $54.44 $0.4706 2,981.0 -0.82%
2025-06-16 $55.41 $54.89 $0.52 12,255.0 +0.73%
2025-06-13 $54.59 $54.13 $0.46 2,087.0 -0.58%
2025-06-12 $54.98 $54.73 $0.25 4,168.0 +0.26%
2025-06-11 $54.72 $54.35 $0.3699 1,428.0 +0.88%
2025-06-10 $54.45 $54.03 $0.42 4,483.0 -0.18%
2025-06-09 $54.70 $54.20 $0.50 1,629.0 +0.33%
2025-06-06 $54.36 $54.06 $0.30 2,903.0 -0.55%
2025-06-05 $54.62 $54.13 $0.49 4,700.0 +0.28%
2025-06-04 $54.33 $53.66 $0.67 5,531.0 +1.47%
2025-06-03 $53.67 $53.19 $0.48 13,016.0 -0.21%

First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력

이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.48 $52.92 $3.56 128,107.0 +4.91%
2025-05 $53.64 $49.57 $4.06 139,110.0 +6.11%
2025-04 $49.76 $41.17 $8.59 233,912.0 +5.63%
2025-03 $50.66 $46.23 $4.43 325,351.0 -5.19%
2025-02 $53.16 $49.04 $4.12 170,821.0 -2.28%
2025-01 $51.62 $46.98 $4.64 262,930.0 +7.83%

First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.80 $46.78 $4.02 230,136.0 -5.63%
2024-11 $50.27 $47.93 $2.34 218,539.0 +3.29%
2024-10 $49.63 $47.58 $2.05 174,054.0 -0.06%
2024-09 $49.29 $45.78 $3.51 151,341.0 +0.02%
2024-08 $48.93 $41.95 $6.98 264,064.0 +2.37%
2024-07 $48.99 $45.70 $3.29 236,686.0 +0.36%
2024-06 $48.45 $46.75 $1.70 222,019.0 -1.07%
2024-05 $48.30 $44.32 $3.98 218,841.0 +6.87%
2024-04 $47.06 $43.59 $3.47 182,034.0 -3.62%
2024-03 $47.43 $45.40 $2.03 362,685.0 +0.87%
2024-02 $46.23 $41.40 $4.83 339,619.0 +11.09%
2024-01 $42.61 $40.77 $1.84 443,217.0 -2.46%

First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.59 $40.63 $1.96 336,716.0 +1.73%
2023-11 $41.79 $36.67 $5.12 309,896.0 +12.95%
2023-10 $39.35 $36.02 $3.33 267,297.0 -4.29%
2023-09 $40.83 $37.61 $3.22 238,170.0 -5.63%
2023-08 $42.75 $38.71 $4.04 331,692.0 -4.97%
2023-07 $42.92 $38.47 $4.45 521,248.0 +9.12%
2023-06 $41.51 $38.19 $3.32 295,821.0 +2.61%
2023-05 $39.93 $37.86 $2.07 966,802.0 -3.77%
2023-04 $41.18 $39.10 $2.08 559,466.0 -2.50%
2023-03 $40.96 $37.47 $3.49 845,647.0 +4.51%
2023-02 $42.06 $38.64 $3.42 698,603.0 -5.54%
2023-01 $42.43 $39.00 $3.43 762,000.0 +6.30%
exchange_traded_fund VTV
$178.50
price up icon 1.00%
exchange_traded_fund VUG
$433.19
price down icon 1.19%
exchange_traded_fund IJH
$62.81
price up icon 1.27%
exchange_traded_fund EFA
$89.14
price down icon 0.28%
exchange_traded_fund IWF
$419.49
price down icon 1.16%
exchange_traded_fund QQQ
$546.42
price down icon 0.96%
자본화:     |  볼륨(24시간):