Stockscreener 앱 받기
64.18
1.01%
-0.6566
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $64.84 | $64.05 | $0.79 | 18,147.0 | -1.01% |
| 2026-10-15 | $64.89 | $64.23 | $0.6639 | 6,839.0 | -0.73% |
| 2026-10-14 | $65.79 | $65.21 | $0.58 | 10,178.0 | -2.23% |
| 2026-10-13 | $66.81 | $66.60 | $0.21 | 6,116.0 | -0.61% |
| 2026-10-12 | $67.71 | $67.05 | $0.66 | 4,572.0 | -1.11% |
| 2026-10-09 | $68.00 | $67.82 | $0.18 | 3,239.0 | +0.80% |
| 2026-10-08 | $67.78 | $67.14 | $0.635 | 27,511.0 | -1.43% |
| 2026-10-07 | $68.72 | $68.38 | $0.3399 | 6,434.0 | -1.81% |
| 2026-10-06 | $69.84 | $69.39 | $0.45 | 7,337.0 | +0.96% |
| 2026-10-05 | $69.04 | $68.60 | $0.44 | 20,306.0 | +1.17% |
| 2026-10-02 | $68.75 | $67.97 | $0.78 | 1,049,439.0 | +0.89% |
| 2026-10-01 | $68.14 | $66.98 | $1.16 | 103,439.0 | +0.25% |
| 2026-09-30 | $68.28 | $67.17 | $1.11 | 238,746.0 | +0.04% |
| 2026-09-29 | $67.60 | $67.18 | $0.416 | 22,305.0 | +0.13% |
| 2026-09-28 | $67.84 | $67.12 | $0.72 | 11,131.0 | -1.40% |
| 2026-09-25 | $68.46 | $68.03 | $0.43 | 3,898.0 | +0.53% |
| 2026-09-24 | $68.18 | $67.49 | $0.6851 | 5,925.0 | -1.58% |
| 2026-09-23 | $69.53 | $68.81 | $0.7151 | 7,103.0 | -1.73% |
| 2026-09-22 | $70.29 | $69.88 | $0.4099 | 7,967.0 | +0.54% |
| 2026-09-21 | $70.13 | $69.23 | $0.90 | 70,481.0 | +1.71% |
| 2026-09-18 | $68.67 | $67.98 | $0.694 | 40,593.0 | +1.45% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $69.84 | $64.05 | $5.79 | 1,263,557.0 | -4.83% |
| 2026-09 | $71.40 | $65.82 | $5.58 | 544,034.0 | -4.08% |
| 2026-08 | $75.29 | $68.26 | $7.03 | 304,480.0 | +2.70% |
| 2026-07 | $82.19 | $64.99 | $17.20 | 1,276,026.0 | -18.25% |
| 2026-06 | $86.63 | $71.70 | $14.93 | 1,858,996.0 | +7.52% |
| 2026-05 | $78.09 | $69.48 | $8.61 | 453,112.0 | +10.52% |
| 2026-04 | $72.10 | $60.93 | $11.17 | 223,064.0 | +14.13% |
| 2026-03 | $66.99 | $59.24 | $7.74 | 136,734.0 | -9.47% |
| 2026-02 | $70.00 | $62.85 | $7.15 | 285,665.0 | +6.40% |
| 2026-01 | $67.61 | $59.76 | $7.85 | 219,585.0 | +8.39% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $58.01 | $3.02 | 124,236.0 | -0.02% |
| 2025-11 | $61.79 | $55.75 | $6.04 | 121,655.0 | -2.49% |
| 2025-10 | $62.28 | $58.48 | $3.80 | 206,839.0 | +2.36% |
| 2025-09 | $60.18 | $57.79 | $2.39 | 122,360.0 | +2.03% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
0.48%
0.34%
자본화:
|
볼륨(24시간):