Stockscreener 앱 받기
59.06
0.80%
0.466
시간 외 거래:
59.07
0.010
+0.02%
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $59.26 | $59.06 | $0.20 | 5,257.0 | +0.80% |
| 2025-09-04 | $58.59 | $58.15 | $0.444 | 5,566.0 | +0.53% |
| 2025-09-03 | $58.47 | $58.16 | $0.31 | 4,761.0 | +0.53% |
| 2025-09-02 | $58.14 | $57.79 | $0.3494 | 4,087.0 | -1.29% |
| 2025-08-29 | $58.85 | $58.40 | $0.45 | 2,923.0 | -0.32% |
| 2025-08-28 | $59.00 | $58.74 | $0.26 | 6,546.0 | +0.39% |
| 2025-08-27 | $58.78 | $58.30 | $0.485 | 3,228.0 | -0.40% |
| 2025-08-26 | $59.07 | $58.85 | $0.22 | 12,887.0 | +0.76% |
| 2025-08-25 | $58.83 | $58.36 | $0.4663 | 2,742.0 | -0.53% |
| 2025-08-22 | $58.98 | $57.98 | $0.995 | 6,328.0 | +2.08% |
| 2025-08-21 | $57.70 | $57.21 | $0.4888 | 6,371.0 | +0.37% |
| 2025-08-20 | $57.39 | $56.78 | $0.61 | 3,828.0 | +0.74% |
| 2025-08-19 | $57.10 | $56.85 | $0.2508 | 7,734.0 | -1.20% |
| 2025-08-18 | $57.87 | $57.51 | $0.36 | 11,662.0 | +0.82% |
| 2025-08-15 | $57.36 | $57.05 | $0.31 | 2,738.0 | +0.43% |
| 2025-08-14 | $57.24 | $56.94 | $0.2984 | 3,185.0 | -0.58% |
| 2025-08-13 | $57.51 | $57.12 | $0.385 | 7,243.0 | +0.67% |
| 2025-08-12 | $56.90 | $56.52 | $0.3864 | 3,059.0 | +1.56% |
| 2025-08-11 | $56.35 | $55.91 | $0.4414 | 4,257.0 | -0.73% |
| 2025-08-08 | $56.61 | $56.27 | $0.34 | 7,074.0 | +0.84% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $59.26 | $57.79 | $1.47 | 24,928.0 | +0.55% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
0.32%
0.49%
자본화:
|
볼륨(24시간):