Stockscreener 앱 받기
70.92
0.74%
0.5241
시간 외 거래:
71.07
0.1539
+0.22%
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $71.07 | $70.27 | $0.80 | 6,581.0 | +0.74% |
| 2026-09-03 | $70.39 | $69.62 | $0.772 | 7,885.0 | +1.43% |
| 2026-09-02 | $69.43 | $69.02 | $0.41 | 20,390.0 | +0.30% |
| 2026-09-01 | $69.67 | $69.13 | $0.545 | 12,934.0 | -1.59% |
| 2026-08-31 | $70.50 | $69.98 | $0.516 | 9,697.0 | -0.79% |
| 2026-08-28 | $71.45 | $70.68 | $0.7718 | 6,064.0 | -1.62% |
| 2026-08-27 | $72.04 | $71.54 | $0.5018 | 8,688.0 | +0.80% |
| 2026-08-26 | $71.67 | $70.95 | $0.72 | 81,590.0 | -0.11% |
| 2026-08-25 | $71.86 | $71.24 | $0.62 | 14,371.0 | +1.02% |
| 2026-08-24 | $71.19 | $70.51 | $0.68 | 7,379.0 | -2.12% |
| 2026-08-21 | $72.89 | $72.23 | $0.659 | 7,805.0 | +1.80% |
| 2026-08-20 | $71.52 | $70.70 | $0.82 | 42,802.0 | -0.77% |
| 2026-08-19 | $72.53 | $71.44 | $1.09 | 6,139.0 | -0.33% |
| 2026-08-18 | $72.50 | $71.71 | $0.79 | 8,137.0 | -3.74% |
| 2026-08-17 | $75.29 | $74.66 | $0.6313 | 6,498.0 | +1.66% |
| 2026-08-14 | $74.03 | $73.37 | $0.66 | 4,184.0 | -1.32% |
| 2026-08-13 | $74.70 | $74.19 | $0.5108 | 7,074.0 | +1.70% |
| 2026-08-12 | $73.67 | $73.06 | $0.61 | 5,551.0 | +1.72% |
| 2026-08-11 | $72.58 | $71.93 | $0.6455 | 4,664.0 | +0.12% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $71.07 | $69.02 | $2.05 | 54,371.0 | +0.86% |
| 2026-08 | $75.29 | $68.26 | $7.03 | 304,480.0 | +2.70% |
| 2026-07 | $82.19 | $64.99 | $17.20 | 1,276,026.0 | -18.25% |
| 2026-06 | $86.63 | $71.70 | $14.93 | 1,858,996.0 | +7.52% |
| 2026-05 | $78.09 | $69.48 | $8.61 | 453,112.0 | +10.52% |
| 2026-04 | $72.10 | $60.93 | $11.17 | 223,064.0 | +14.13% |
| 2026-03 | $66.99 | $59.24 | $7.74 | 136,734.0 | -9.47% |
| 2026-02 | $70.00 | $62.85 | $7.15 | 285,665.0 | +6.40% |
| 2026-01 | $67.61 | $59.76 | $7.85 | 219,585.0 | +8.39% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $58.01 | $3.02 | 124,236.0 | -0.02% |
| 2025-11 | $61.79 | $55.75 | $6.04 | 121,655.0 | -2.49% |
| 2025-10 | $62.28 | $58.48 | $3.80 | 206,839.0 | +2.36% |
| 2025-09 | $60.18 | $57.79 | $2.39 | 122,360.0 | +2.03% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
0.48%
0.13%
자본화:
|
볼륨(24시간):