Stockscreener 앱 받기
74.40
3.35%
2.4098
시간 외 거래:
74.65
0.2483
+0.33%
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $74.65 | $73.63 | $1.02 | 5,659.0 | +3.35% |
| 2026-05-05 | $72.37 | $71.58 | $0.7925 | 25,230.0 | +2.76% |
| 2026-05-04 | $70.96 | $69.81 | $1.15 | 16,061.0 | -0.15% |
| 2026-05-01 | $70.76 | $69.84 | $0.92 | 4,903.0 | -0.43% |
| 2026-04-30 | $70.58 | $69.32 | $1.26 | 10,471.0 | +2.99% |
| 2026-04-29 | $68.81 | $67.96 | $0.8549 | 11,327.0 | -0.53% |
| 2026-04-28 | $69.21 | $68.49 | $0.7235 | 10,146.0 | -3.22% |
| 2026-04-27 | $71.44 | $70.63 | $0.81 | 25,416.0 | -1.15% |
| 2026-04-24 | $72.10 | $70.93 | $1.17 | 6,809.0 | +2.00% |
| 2026-04-23 | $71.18 | $70.11 | $1.07 | 4,701.0 | -0.52% |
| 2026-04-22 | $71.13 | $70.53 | $0.5999 | 5,530.0 | +2.40% |
| 2026-04-21 | $70.90 | $69.20 | $1.70 | 30,467.0 | -2.02% |
| 2026-04-20 | $70.63 | $70.23 | $0.4045 | 4,845.0 | -0.65% |
| 2026-04-17 | $71.50 | $70.80 | $0.70 | 6,972.0 | +1.23% |
| 2026-04-16 | $70.40 | $69.94 | $0.46 | 8,840.0 | +0.86% |
| 2026-04-15 | $70.04 | $69.47 | $0.57 | 3,191.0 | -1.02% |
| 2026-04-14 | $70.53 | $69.89 | $0.64 | 50,792.0 | +1.87% |
| 2026-04-13 | $69.21 | $67.71 | $1.50 | 14,524.0 | +1.30% |
| 2026-04-10 | $68.43 | $67.92 | $0.51 | 3,567.0 | +1.72% |
| 2026-04-09 | $67.02 | $66.14 | $0.88 | 3,775.0 | +0.54% |
| 2026-04-08 | $67.41 | $66.42 | $0.99 | 4,846.0 | +6.08% |
| 2026-04-07 | $62.89 | $62.12 | $0.7699 | 2,890.0 | -0.13% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $74.65 | $69.81 | $4.84 | 57,512.0 | +5.58% |
| 2026-04 | $72.10 | $60.93 | $11.17 | 223,064.0 | +14.13% |
| 2026-03 | $66.99 | $59.24 | $7.74 | 136,734.0 | -9.47% |
| 2026-02 | $70.00 | $62.85 | $7.15 | 285,665.0 | +6.40% |
| 2026-01 | $67.61 | $59.76 | $7.85 | 219,585.0 | +8.39% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $58.01 | $3.02 | 124,236.0 | -0.02% |
| 2025-11 | $61.79 | $55.75 | $6.04 | 121,655.0 | -2.49% |
| 2025-10 | $62.28 | $58.48 | $3.80 | 206,839.0 | +2.36% |
| 2025-09 | $60.18 | $57.79 | $2.39 | 122,360.0 | +2.03% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
0.69%
자본화:
|
볼륨(24시간):