Stockscreener 앱 받기
74.91
4.05%
-3.1607
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $75.64 | $74.12 | $1.52 | 116,316.0 | -4.21% |
| 2026-07-06 | $78.24 | $77.80 | $0.4354 | 147,984.0 | +1.02% |
| 2026-07-02 | $79.44 | $76.50 | $2.94 | 59,224.0 | -5.08% |
| 2026-07-01 | $82.19 | $81.12 | $1.07 | 143,185.0 | -2.78% |
| 2026-06-30 | $83.85 | $82.61 | $1.24 | 55,369.0 | +2.06% |
| 2026-06-29 | $82.07 | $79.63 | $2.44 | 47,399.0 | +1.67% |
| 2026-06-26 | $81.33 | $80.22 | $1.11 | 40,751.0 | -4.09% |
| 2026-06-25 | $84.86 | $83.62 | $1.24 | 84,511.0 | +2.99% |
| 2026-06-24 | $82.55 | $81.27 | $1.27 | 34,999.0 | +0.15% |
| 2026-06-23 | $82.16 | $80.80 | $1.36 | 87,482.0 | -5.63% |
| 2026-06-22 | $86.63 | $86.06 | $0.57 | 903,201.0 | +2.87% |
| 2026-06-18 | $84.41 | $83.81 | $0.60 | 38,924.0 | +3.38% |
| 2026-06-17 | $83.14 | $81.25 | $1.89 | 238,782.0 | +1.08% |
| 2026-06-16 | $81.63 | $80.42 | $1.21 | 76,851.0 | -1.36% |
| 2026-06-15 | $81.89 | $80.91 | $0.98 | 13,310.0 | +4.85% |
| 2026-06-12 | $77.88 | $76.43 | $1.45 | 32,841.0 | +1.89% |
| 2026-06-11 | $76.56 | $73.43 | $3.13 | 40,228.0 | +6.21% |
| 2026-06-10 | $73.31 | $71.70 | $1.61 | 25,504.0 | -2.71% |
| 2026-06-09 | $75.73 | $72.91 | $2.82 | 12,462.0 | -1.80% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.19 | $74.12 | $8.07 | 466,709.0 | -10.70% |
| 2026-06 | $86.63 | $71.70 | $14.93 | 1,858,996.0 | +7.52% |
| 2026-05 | $78.09 | $69.48 | $8.61 | 453,112.0 | +10.52% |
| 2026-04 | $72.10 | $60.93 | $11.17 | 223,064.0 | +14.13% |
| 2026-03 | $66.99 | $59.24 | $7.74 | 136,734.0 | -9.47% |
| 2026-02 | $70.00 | $62.85 | $7.15 | 285,665.0 | +6.40% |
| 2026-01 | $67.61 | $59.76 | $7.85 | 219,585.0 | +8.39% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $58.01 | $3.02 | 124,236.0 | -0.02% |
| 2025-11 | $61.79 | $55.75 | $6.04 | 121,655.0 | -2.49% |
| 2025-10 | $62.28 | $58.48 | $3.80 | 206,839.0 | +2.36% |
| 2025-09 | $60.18 | $57.79 | $2.39 | 122,360.0 | +2.03% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
0.17%
1.22%
자본화:
|
볼륨(24시간):