Stockscreener 앱 받기
47.58
1.63%
-0.7862
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $48.13 | $47.42 | $0.71 | 29,183.0 | -1.10% |
| 2025-01-08 | $48.37 | $47.88 | $0.49 | 43,618.0 | +0.35% |
| 2025-01-07 | $48.74 | $48.07 | $0.6731 | 32,031.0 | -1.03% |
| 2025-01-06 | $48.93 | $48.67 | $0.26 | 13,194.0 | +0.85% |
| 2025-01-03 | $48.29 | $47.62 | $0.67 | 11,046.0 | +2.11% |
| 2025-01-02 | $47.62 | $46.98 | $0.64 | 10,963.0 | +0.30% |
| 2024-12-31 | $47.37 | $47.01 | $0.3599 | 31,045.0 | +0.08% |
| 2024-12-30 | $47.37 | $46.78 | $0.5862 | 22,596.0 | -1.48% |
| 2024-12-27 | $47.82 | $47.43 | $0.39 | 7,357.0 | -0.17% |
| 2024-12-26 | $47.95 | $47.55 | $0.40 | 6,240.0 | +0.36% |
| 2024-12-24 | $47.75 | $47.49 | $0.26 | 2,847.0 | +0.36% |
| 2024-12-23 | $47.65 | $47.23 | $0.419 | 12,551.0 | -0.40% |
| 2024-12-20 | $48.05 | $46.82 | $1.23 | 7,956.0 | +0.65% |
| 2024-12-19 | $47.85 | $47.42 | $0.4313 | 13,697.0 | -0.29% |
| 2024-12-18 | $49.45 | $47.44 | $2.01 | 10,676.0 | -3.68% |
| 2024-12-17 | $49.62 | $49.36 | $0.26 | 7,729.0 | -1.04% |
| 2024-12-16 | $50.12 | $49.73 | $0.39 | 60,828.0 | +0.12% |
| 2024-12-13 | $50.31 | $49.84 | $0.4657 | 7,478.0 | -0.20% |
| 2024-12-12 | $50.27 | $49.95 | $0.3246 | 4,950.0 | -0.34% |
| 2024-12-11 | $50.13 | $49.71 | $0.4247 | 11,267.0 | +1.68% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $48.93 | $46.98 | $1.95 | 140,035.0 | +1.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
1.20%
자본화:
|
볼륨(24시간):