Stockscreener 앱 받기
43.63
6.55%
-3.06
시간 외 거래:
43.48
-0.15
-0.34%
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $44.82 | $43.29 | $1.53 | 12,058.0 | -6.55% |
| 2025-04-03 | $47.35 | $46.64 | $0.71 | 6,809.0 | -2.10% |
| 2025-04-02 | $48.02 | $47.07 | $0.95 | 21,955.0 | +0.72% |
| 2025-04-01 | $47.42 | $46.94 | $0.48 | 13,447.0 | +0.53% |
| 2025-03-31 | $47.17 | $46.35 | $0.82 | 38,485.0 | -0.40% |
| 2025-03-28 | $48.13 | $47.22 | $0.91 | 17,155.0 | -1.81% |
| 2025-03-27 | $48.29 | $47.88 | $0.41 | 9,940.0 | +0.80% |
| 2025-03-26 | $48.53 | $47.78 | $0.75 | 5,387.0 | -1.53% |
| 2025-03-25 | $48.78 | $48.50 | $0.2752 | 13,489.0 | -0.25% |
| 2025-03-24 | $49.03 | $48.61 | $0.4207 | 5,239.0 | +0.50% |
| 2025-03-21 | $48.48 | $47.97 | $0.51 | 8,222.0 | -0.64% |
| 2025-03-20 | $48.85 | $48.35 | $0.4999 | 4,848.0 | -0.61% |
| 2025-03-19 | $49.30 | $48.53 | $0.77 | 15,849.0 | +1.07% |
| 2025-03-18 | $49.04 | $48.41 | $0.626 | 56,580.0 | -2.14% |
| 2025-03-17 | $49.55 | $48.65 | $0.9039 | 9,344.0 | +2.69% |
| 2025-03-14 | $48.33 | $47.59 | $0.74 | 61,947.0 | +2.99% |
| 2025-03-13 | $47.38 | $46.68 | $0.6959 | 10,617.0 | -1.68% |
| 2025-03-12 | $47.65 | $47.13 | $0.52 | 14,401.0 | +2.01% |
| 2025-03-11 | $47.10 | $46.34 | $0.7648 | 9,732.0 | +0.39% |
| 2025-03-10 | $47.58 | $46.23 | $1.35 | 6,099.0 | -5.04% |
| 2025-03-07 | $49.00 | $47.66 | $1.34 | 10,389.0 | +1.20% |
| 2025-03-06 | $49.56 | $48.41 | $1.15 | 12,552.0 | -3.45% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $48.02 | $43.29 | $4.73 | 66,327.0 | -7.37% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
5.93%
자본화:
|
볼륨(24시간):