Stockscreener 앱 받기
48.13
0.54%
-0.26
시간 외 거래:
48.18
0.05
+0.10%
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $48.43 | $48.04 | $0.39 | 7,363.0 | -0.54% |
| 2024-11-15 | $48.39 | $48.00 | $0.39 | 20,256.0 | -1.73% |
| 2024-11-14 | $49.24 | $48.98 | $0.26 | 7,036.0 | -0.40% |
| 2024-11-13 | $49.56 | $49.22 | $0.342 | 3,065.0 | +1.06% |
| 2024-11-12 | $49.47 | $48.60 | $0.8674 | 9,592.0 | -1.21% |
| 2024-11-11 | $49.66 | $49.34 | $0.32 | 9,361.0 | -0.50% |
| 2024-11-08 | $49.94 | $49.49 | $0.4464 | 18,885.0 | -0.54% |
| 2024-11-07 | $50.15 | $49.44 | $0.7059 | 7,648.0 | +1.69% |
| 2024-11-06 | $49.30 | $48.62 | $0.6794 | 8,381.0 | -0.34% |
| 2024-11-05 | $49.38 | $48.61 | $0.77 | 7,967.0 | +1.40% |
| 2024-11-04 | $48.91 | $48.48 | $0.4259 | 5,913.0 | +0.29% |
| 2024-11-01 | $48.97 | $48.47 | $0.4995 | 7,693.0 | +0.48% |
| 2024-10-31 | $48.84 | $48.27 | $0.57 | 9,667.0 | -2.17% |
| 2024-10-30 | $49.59 | $49.22 | $0.37 | 6,519.0 | -0.42% |
| 2024-10-29 | $49.63 | $49.33 | $0.305 | 3,863.0 | +0.67% |
| 2024-10-28 | $49.40 | $48.92 | $0.48 | 3,888.0 | +1.23% |
| 2024-10-25 | $49.07 | $48.66 | $0.4069 | 3,988.0 | +0.35% |
| 2024-10-24 | $48.55 | $48.30 | $0.25 | 9,277.0 | +1.08% |
| 2024-10-23 | $48.48 | $47.80 | $0.6767 | 28,099.0 | -1.40% |
| 2024-10-22 | $48.67 | $48.39 | $0.28 | 14,553.0 | +0.02% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 연도별 가격 이력
이 심층 분석에서는 First Trust International Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.15 | $48.00 | $2.15 | 120,523.0 | -0.41% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
First Trust International Equity Opportunities Etf 주식 (FPXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.56 | $38.53 | $2.03 | 1,909,706.0 | -2.21% |
| 2022-11 | $39.81 | $35.44 | $4.37 | 1,032,052.0 | +12.39% |
| 2022-10 | $37.70 | $33.73 | $3.97 | 1,763,077.0 | -0.95% |
| 2022-09 | $40.68 | $35.34 | $5.34 | 1,634,596.0 | -12.80% |
| 2022-08 | $44.19 | $40.82 | $3.37 | 1,078,461.0 | -5.45% |
| 2022-07 | $44.68 | $41.24 | $3.44 | 979,607.0 | -0.57% |
| 2022-06 | $46.53 | $41.41 | $5.12 | 1,402,615.0 | -4.39% |
| 2022-05 | $45.87 | $40.51 | $5.36 | 2,057,916.0 | +2.82% |
| 2022-04 | $50.76 | $43.40 | $7.36 | 1,807,878.0 | -9.15% |
| 2022-03 | $50.96 | $43.82 | $7.14 | 3,298,669.0 | -4.41% |
| 2022-02 | $53.57 | $47.99 | $5.58 | 2,886,115.0 | -1.70% |
| 2022-01 | $57.84 | $49.31 | $8.53 | 4,862,427.0 | -9.93% |
0.46%
자본화:
|
볼륨(24시간):