Stockscreener 앱 받기
134.62
0.38%
0.61
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $134.6 | $133.4 | $1.19 | 16,982.0 | +0.46% |
| 2025-02-04 | $134.3 | $132.7 | $1.66 | 42,450.0 | +2.68% |
| 2025-02-03 | $130.9 | $127.0 | $3.90 | 34,580.0 | -0.69% |
| 2025-01-31 | $133.6 | $131.1 | $2.42 | 75,647.0 | -0.48% |
| 2025-01-30 | $132.6 | $131.0 | $1.57 | 18,045.0 | +1.91% |
| 2025-01-29 | $130.4 | $128.5 | $1.87 | 21,117.0 | +0.30% |
| 2025-01-28 | $129.6 | $124.9 | $4.67 | 21,207.0 | +2.88% |
| 2025-01-27 | $127.4 | $124.1 | $3.30 | 28,627.0 | -4.90% |
| 2025-01-24 | $133.0 | $131.6 | $1.46 | 18,655.0 | -0.05% |
| 2025-01-23 | $132.4 | $130.2 | $2.17 | 19,417.0 | +0.64% |
| 2025-01-22 | $131.4 | $130.5 | $0.90 | 12,520.0 | +1.30% |
| 2025-01-21 | $130.2 | $127.5 | $2.67 | 38,681.0 | +1.58% |
| 2025-01-17 | $128.1 | $127.3 | $0.8455 | 14,553.0 | +1.04% |
| 2025-01-16 | $126.9 | $125.1 | $1.80 | 13,930.0 | +1.38% |
| 2025-01-15 | $125.2 | $123.7 | $1.43 | 17,071.0 | +2.60% |
| 2025-01-14 | $122.6 | $120.8 | $1.72 | 16,848.0 | +1.69% |
| 2025-01-13 | $119.4 | $118.0 | $1.36 | 12,072.0 | -1.21% |
| 2025-01-10 | $121.3 | $118.9 | $2.40 | 17,217.0 | -0.73% |
| 2025-01-08 | $122.2 | $120.1 | $2.08 | 13,438.0 | -0.20% |
| 2025-01-07 | $125.1 | $120.8 | $4.30 | 20,842.0 | -2.54% |
First Trust Us Equity Opportunities Etf 주식 (FPX) 연도별 가격 이력
이 심층 분석에서는 First Trust Us Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Us Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $134.6 | $127.0 | $7.58 | 94,012.0 | +2.43% |
| 2025-01 | $133.6 | $118.0 | $15.54 | 414,153.0 | +9.97% |
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.0 | $118.1 | $13.90 | 444,116.0 | -6.09% |
| 2024-11 | $130.5 | $110.2 | $20.32 | 405,765.0 | +15.00% |
| 2024-10 | $115.2 | $108.4 | $6.86 | 214,758.0 | +1.40% |
| 2024-09 | $111.3 | $98.42 | $12.89 | 343,302.0 | +6.42% |
| 2024-08 | $104.2 | $88.74 | $15.43 | 546,754.0 | +3.38% |
| 2024-07 | $104.5 | $97.33 | $7.20 | 293,620.0 | +0.83% |
| 2024-06 | $101.2 | $97.62 | $3.54 | 399,324.0 | -0.29% |
| 2024-05 | $105.2 | $97.81 | $7.38 | 257,634.0 | +0.60% |
| 2024-04 | $106.0 | $95.16 | $10.86 | 398,611.0 | -6.40% |
| 2024-03 | $107.4 | $100.6 | $6.87 | 375,742.0 | +3.07% |
| 2024-02 | $102.8 | $93.70 | $9.06 | 613,903.0 | +9.69% |
| 2024-01 | $96.68 | $90.29 | $6.39 | 499,147.0 | -2.41% |
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.37 | $88.03 | $9.34 | 476,685.0 | +9.44% |
| 2023-11 | $88.53 | $76.35 | $12.18 | 529,002.0 | +13.97% |
| 2023-10 | $85.48 | $75.74 | $9.74 | 677,985.0 | -8.45% |
| 2023-09 | $89.31 | $81.10 | $8.21 | 902,095.0 | -4.88% |
| 2023-08 | $94.20 | $82.54 | $11.66 | 962,839.0 | -7.49% |
| 2023-07 | $95.44 | $85.36 | $10.08 | 1,089,654.0 | +8.25% |
| 2023-06 | $89.12 | $80.77 | $8.35 | 650,228.0 | +8.38% |
| 2023-05 | $82.78 | $78.81 | $3.97 | 643,034.0 | +1.65% |
| 2023-04 | $84.04 | $78.49 | $5.55 | 461,441.0 | -4.78% |
| 2023-03 | $86.23 | $78.76 | $7.47 | 622,431.0 | +0.56% |
| 2023-02 | $88.39 | $82.98 | $5.41 | 543,478.0 | -1.73% |
| 2023-01 | $85.43 | $76.82 | $8.61 | 670,328.0 | +8.10% |
0.44%
0.34%
자본화:
|
볼륨(24시간):