Stockscreener 앱 받기
124.79
2.94%
3.56
시간 외 거래:
124.79
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $124.8 | $122.2 | $2.64 | 10,313.0 | +2.94% |
| 2025-01-02 | $121.7 | $119.3 | $2.38 | 12,741.0 | +1.44% |
| 2024-12-31 | $121.5 | $119.4 | $2.12 | 14,780.0 | -0.96% |
| 2024-12-30 | $121.8 | $119.4 | $2.39 | 10,102.0 | -1.13% |
| 2024-12-27 | $123.9 | $121.4 | $2.50 | 14,946.0 | -1.97% |
| 2024-12-26 | $124.7 | $123.6 | $1.12 | 9,318.0 | +0.14% |
| 2024-12-24 | $124.3 | $123.2 | $1.08 | 6,586.0 | +1.00% |
| 2024-12-23 | $123.2 | $121.6 | $1.58 | 13,010.0 | -0.19% |
| 2024-12-20 | $123.5 | $118.3 | $5.14 | 25,604.0 | +2.94% |
| 2024-12-19 | $121.4 | $119.3 | $2.15 | 54,445.0 | +0.79% |
| 2024-12-18 | $125.2 | $118.1 | $7.13 | 35,045.0 | -4.86% |
| 2024-12-17 | $125.4 | $124.2 | $1.15 | 38,763.0 | -1.33% |
| 2024-12-16 | $126.7 | $124.7 | $2.00 | 17,992.0 | +1.59% |
| 2024-12-13 | $125.6 | $124.2 | $1.46 | 41,319.0 | -0.53% |
| 2024-12-12 | $126.6 | $125.0 | $1.62 | 16,204.0 | -0.85% |
| 2024-12-11 | $126.7 | $124.6 | $2.16 | 13,814.0 | +1.71% |
| 2024-12-10 | $127.4 | $124.1 | $3.23 | 32,022.0 | -2.41% |
| 2024-12-09 | $131.9 | $127.2 | $4.72 | 20,914.0 | -3.46% |
| 2024-12-06 | $132.0 | $131.1 | $0.89 | 10,104.0 | +0.92% |
| 2024-12-05 | $131.9 | $130.6 | $1.39 | 18,780.0 | +0.10% |
First Trust Us Equity Opportunities Etf 주식 (FPX) 연도별 가격 이력
이 심층 분석에서는 First Trust Us Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Us Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $124.8 | $119.3 | $5.48 | 33,367.0 | +4.42% |
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.0 | $118.1 | $13.90 | 444,116.0 | -6.09% |
| 2024-11 | $130.5 | $110.2 | $20.32 | 405,765.0 | +15.00% |
| 2024-10 | $115.2 | $108.4 | $6.86 | 214,758.0 | +1.40% |
| 2024-09 | $111.3 | $98.42 | $12.89 | 343,302.0 | +6.42% |
| 2024-08 | $104.2 | $88.74 | $15.43 | 546,754.0 | +3.38% |
| 2024-07 | $104.5 | $97.33 | $7.20 | 293,620.0 | +0.83% |
| 2024-06 | $101.2 | $97.62 | $3.54 | 399,324.0 | -0.29% |
| 2024-05 | $105.2 | $97.81 | $7.38 | 257,634.0 | +0.60% |
| 2024-04 | $106.0 | $95.16 | $10.86 | 398,611.0 | -6.40% |
| 2024-03 | $107.4 | $100.6 | $6.87 | 375,742.0 | +3.07% |
| 2024-02 | $102.8 | $93.70 | $9.06 | 613,903.0 | +9.69% |
| 2024-01 | $96.68 | $90.29 | $6.39 | 499,147.0 | -2.41% |
First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.37 | $88.03 | $9.34 | 476,685.0 | +9.44% |
| 2023-11 | $88.53 | $76.35 | $12.18 | 529,002.0 | +13.97% |
| 2023-10 | $85.48 | $75.74 | $9.74 | 677,985.0 | -8.45% |
| 2023-09 | $89.31 | $81.10 | $8.21 | 902,095.0 | -4.88% |
| 2023-08 | $94.20 | $82.54 | $11.66 | 962,839.0 | -7.49% |
| 2023-07 | $95.44 | $85.36 | $10.08 | 1,089,654.0 | +8.25% |
| 2023-06 | $89.12 | $80.77 | $8.35 | 650,228.0 | +8.38% |
| 2023-05 | $82.78 | $78.81 | $3.97 | 643,034.0 | +1.65% |
| 2023-04 | $84.04 | $78.49 | $5.55 | 461,441.0 | -4.78% |
| 2023-03 | $86.23 | $78.76 | $7.47 | 622,431.0 | +0.56% |
| 2023-02 | $88.39 | $82.98 | $5.41 | 543,478.0 | -1.73% |
| 2023-01 | $85.43 | $76.82 | $8.61 | 670,328.0 | +8.10% |
0.77%
자본화:
|
볼륨(24시간):