loading

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $151.8 $149.4 $2.44 3,033.0 -0.69%
2025-07-28 $150.7 $149.6 $1.15 20,674.0 -0.10%
2025-07-25 $150.6 $149.1 $1.46 27,247.0 +1.20%
2025-07-24 $149.6 $148.7 $0.9079 22,056.0 -0.58%
2025-07-23 $149.8 $148.8 $0.96 11,808.0 +2.57%
2025-07-22 $146.8 $144.3 $2.44 23,254.0 -0.90%
2025-07-21 $149.5 $147.2 $2.25 21,887.0 -1.03%
2025-07-18 $149.3 $148.0 $1.21 14,680.0 +0.69%
2025-07-17 $147.8 $146.4 $1.40 21,093.0 +1.11%
2025-07-16 $146.2 $144.2 $2.04 9,663.0 +0.79%
2025-07-15 $146.2 $144.8 $1.39 32,578.0 -0.54%
2025-07-14 $145.9 $143.2 $2.70 13,832.0 +2.04%
2025-07-11 $143.9 $142.6 $1.27 14,056.0 -0.59%
2025-07-10 $144.9 $142.4 $2.46 14,440.0 -0.41%
2025-07-09 $144.8 $143.1 $1.64 29,693.0 +0.74%
2025-07-08 $145.1 $142.2 $2.84 19,562.0 -0.89%
2025-07-07 $144.5 $142.8 $1.74 37,290.0 +0.44%
2025-07-03 $143.9 $142.3 $1.52 23,058.0 +1.27%
2025-07-02 $142.4 $141.2 $1.20 26,671.0 +0.34%
2025-07-01 $144.3 $140.3 $4.08 43,351.0 -2.30%

First Trust Us Equity Opportunities Etf 주식 (FPX) 연도별 가격 이력

이 심층 분석에서는 First Trust Us Equity Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Us Equity Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $151.8 $140.3 $11.57 429,926.0 +3.09%
2025-06 $145.1 $135.9 $9.25 498,500.0 +5.56%
2025-05 $137.9 $120.0 $17.83 435,427.0 +15.30%
2025-04 $119.5 $94.13 $25.32 569,739.0 +6.55%
2025-03 $125.1 $105.3 $19.77 652,225.0 -8.92%
2025-02 $143.5 $120.0 $23.55 773,194.0 -6.65%
2025-01 $133.6 $118.0 $15.54 414,153.0 +9.97%

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $132.0 $118.1 $13.90 444,116.0 -6.09%
2024-11 $130.5 $110.2 $20.32 405,765.0 +15.00%
2024-10 $115.2 $108.4 $6.86 214,758.0 +1.40%
2024-09 $111.3 $98.42 $12.89 343,302.0 +6.42%
2024-08 $104.2 $88.74 $15.43 546,754.0 +3.38%
2024-07 $104.5 $97.33 $7.20 293,620.0 +0.83%
2024-06 $101.2 $97.62 $3.54 399,324.0 -0.29%
2024-05 $105.2 $97.81 $7.38 257,634.0 +0.60%
2024-04 $106.0 $95.16 $10.86 398,611.0 -6.40%
2024-03 $107.4 $100.6 $6.87 375,742.0 +3.07%
2024-02 $102.8 $93.70 $9.06 613,903.0 +9.69%
2024-01 $96.68 $90.29 $6.39 499,147.0 -2.41%

First Trust Us Equity Opportunities Etf 주식 (FPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.37 $88.03 $9.34 476,685.0 +9.44%
2023-11 $88.53 $76.35 $12.18 529,002.0 +13.97%
2023-10 $85.48 $75.74 $9.74 677,985.0 -8.45%
2023-09 $89.31 $81.10 $8.21 902,095.0 -4.88%
2023-08 $94.20 $82.54 $11.66 962,839.0 -7.49%
2023-07 $95.44 $85.36 $10.08 1,089,654.0 +8.25%
2023-06 $89.12 $80.77 $8.35 650,228.0 +8.38%
2023-05 $82.78 $78.81 $3.97 643,034.0 +1.65%
2023-04 $84.04 $78.49 $5.55 461,441.0 -4.78%
2023-03 $86.23 $78.76 $7.47 622,431.0 +0.56%
2023-02 $88.39 $82.98 $5.41 543,478.0 -1.73%
2023-01 $85.43 $76.82 $8.61 670,328.0 +8.10%
exchange_traded_fund VTV
$179.63
price down icon 0.03%
exchange_traded_fund VUG
$454.46
price down icon 0.33%
exchange_traded_fund IJH
$64.08
price down icon 0.23%
exchange_traded_fund EFA
$89.14
price down icon 0.16%
exchange_traded_fund IWF
$439.84
price down icon 0.34%
exchange_traded_fund QQQ
$567.33
price down icon 0.09%
자본화:     |  볼륨(24시간):