Stockscreener 앱 받기
22.13
1.12%
0.2449
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.30 | $21.92 | $0.384 | 3,021.0 | +1.12% |
| 2024-12-19 | $22.33 | $21.89 | $0.44 | 4,026.0 | -1.74% |
| 2024-12-18 | $23.16 | $22.28 | $0.8826 | 6,718.0 | -3.64% |
| 2024-12-17 | $23.30 | $23.09 | $0.2057 | 5,439.0 | -0.39% |
| 2024-12-16 | $23.43 | $23.17 | $0.26 | 3,385.0 | -0.43% |
| 2024-12-13 | $23.52 | $23.27 | $0.2459 | 2,355.0 | -0.34% |
| 2024-12-12 | $23.47 | $23.20 | $0.27 | 5,327.0 | -0.02% |
| 2024-12-11 | $23.55 | $23.31 | $0.237 | 2,498.0 | -0.09% |
| 2024-12-10 | $23.76 | $23.42 | $0.3444 | 8,117.0 | -1.70% |
| 2024-12-09 | $23.85 | $23.75 | $0.10 | 3,869.0 | +0.29% |
| 2024-12-06 | $23.75 | $23.64 | $0.11 | 4,337.0 | -0.13% |
| 2024-12-05 | $23.79 | $23.70 | $0.095 | 5,818.0 | -0.18% |
| 2024-12-04 | $23.92 | $23.69 | $0.23 | 3,768.0 | -0.21% |
| 2024-12-03 | $23.96 | $23.87 | $0.0867 | 2,818.0 | -0.46% |
| 2024-12-02 | $24.09 | $23.94 | $0.15 | 5,977.0 | -1.30% |
| 2024-11-29 | $24.51 | $24.30 | $0.2117 | 4,645.0 | -0.70% |
| 2024-11-27 | $24.58 | $24.43 | $0.15 | 5,452.0 | +0.86% |
| 2024-11-26 | $24.27 | $24.02 | $0.25 | 5,268.0 | +0.26% |
| 2024-11-25 | $24.30 | $24.00 | $0.30 | 6,259.0 | +1.26% |
| 2024-11-22 | $23.90 | $23.77 | $0.13 | 3,637.0 | +0.80% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 70,494.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):