Stockscreener 앱 받기
23.76
1.78%
0.4158
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $23.76 | $23.75 | $0.01 | 463.0 | +1.78% |
| 2026-04-07 | $23.42 | $23.13 | $0.29 | 1,200.0 | +0.16% |
| 2026-04-06 | $23.41 | $23.31 | $0.1042 | 2,157.0 | +0.03% |
| 2026-04-02 | $23.30 | $22.93 | $0.3685 | 2,031.0 | +1.50% |
| 2026-04-01 | $22.99 | $22.95 | $0.0361 | 1,406.0 | +0.46% |
| 2026-03-31 | $22.85 | $22.71 | $0.135 | 1,519.0 | +1.39% |
| 2026-03-30 | $22.63 | $22.50 | $0.127 | 2,112.0 | +0.27% |
| 2026-03-27 | $22.65 | $22.47 | $0.1757 | 578.0 | -0.54% |
| 2026-03-26 | $22.76 | $22.57 | $0.19 | 968.0 | -0.08% |
| 2026-03-25 | $23.09 | $22.61 | $0.4758 | 2,897.0 | -0.15% |
| 2026-03-24 | $22.88 | $22.62 | $0.26 | 1,461.0 | -0.93% |
| 2026-03-23 | $25.00 | $22.86 | $2.14 | 4,045.0 | +0.92% |
| 2026-03-20 | $22.65 | $22.65 | $0.00 | 447.0 | -3.74% |
| 2026-03-19 | $23.74 | $23.39 | $0.35 | 2,984.0 | -0.35% |
| 2026-03-18 | $23.77 | $23.61 | $0.1553 | 2,063.0 | -1.48% |
| 2026-03-17 | $24.09 | $23.97 | $0.1216 | 993.0 | +0.36% |
| 2026-03-16 | $23.95 | $23.88 | $0.0619 | 1,299.0 | +0.79% |
| 2026-03-13 | $24.05 | $23.70 | $0.3544 | 1,925.0 | +0.38% |
| 2026-03-12 | $24.01 | $23.61 | $0.4043 | 1,014.0 | -0.69% |
| 2026-03-11 | $23.88 | $23.73 | $0.15 | 2,081.0 | -0.81% |
| 2026-03-10 | $24.12 | $23.86 | $0.26 | 1,442.0 | -0.15% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.76 | $22.93 | $0.8301 | 7,720.0 | +3.98% |
| 2026-03 | $25.00 | $22.47 | $2.53 | 50,779.0 | -6.68% |
| 2026-02 | $24.57 | $22.76 | $1.81 | 87,634.0 | +6.50% |
| 2026-01 | $23.41 | $22.13 | $1.28 | 100,835.0 | +3.14% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
2.23%
자본화:
|
볼륨(24시간):