Stockscreener 앱 받기
24.97
1.00%
0.2471
시간 외 거래:
25.06
0.0906
+0.36%
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $25.06 | $24.77 | $0.295 | 4,561.0 | +1.00% |
| 2026-06-04 | $24.72 | $24.50 | $0.2223 | 773.0 | +1.62% |
| 2026-06-03 | $24.40 | $24.33 | $0.0716 | 1,145.0 | +0.12% |
| 2026-06-02 | $24.31 | $24.21 | $0.095 | 3,211.0 | +0.39% |
| 2026-06-01 | $24.46 | $24.21 | $0.2537 | 6,121.0 | -1.66% |
| 2026-05-29 | $24.73 | $24.59 | $0.14 | 4,487.0 | -0.87% |
| 2026-05-28 | $25.01 | $24.79 | $0.22 | 1,278.0 | -0.35% |
| 2026-05-27 | $25.08 | $24.92 | $0.1622 | 1,636.0 | -0.27% |
| 2026-05-26 | $25.05 | $24.94 | $0.105 | 4,642.0 | +0.35% |
| 2026-05-22 | $24.96 | $24.77 | $0.19 | 7,155.0 | +0.32% |
| 2026-05-21 | $24.82 | $24.67 | $0.1505 | 650.0 | +0.22% |
| 2026-05-20 | $24.76 | $24.58 | $0.1848 | 1,003.0 | +1.29% |
| 2026-05-19 | $24.58 | $24.32 | $0.2599 | 2,288.0 | +0.17% |
| 2026-05-18 | $24.41 | $24.28 | $0.1273 | 2,402.0 | +1.10% |
| 2026-05-15 | $24.76 | $24.14 | $0.6171 | 6,357.0 | -1.46% |
| 2026-05-14 | $24.71 | $24.50 | $0.209 | 2,692.0 | -0.57% |
| 2026-05-13 | $25.04 | $24.61 | $0.425 | 62,342.0 | -0.98% |
| 2026-05-12 | $24.88 | $24.69 | $0.1925 | 3,431.0 | +0.05% |
| 2026-05-11 | $24.96 | $24.82 | $0.145 | 5,118.0 | +0.25% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.06 | $24.21 | $0.8537 | 20,372.0 | +1.44% |
| 2026-05 | $25.08 | $24.14 | $0.9371 | 121,947.0 | -0.91% |
| 2026-04 | $25.02 | $22.93 | $2.09 | 62,724.0 | +8.71% |
| 2026-03 | $25.00 | $22.47 | $2.53 | 50,779.0 | -6.68% |
| 2026-02 | $24.57 | $22.76 | $1.81 | 87,634.0 | +6.50% |
| 2026-01 | $23.41 | $22.13 | $1.28 | 100,835.0 | +3.14% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
1.36%
자본화:
|
볼륨(24시간):