Stockscreener 앱 받기
22.43
0.16%
-0.0362
시간 외 거래:
22.41
-0.017
-0.08%
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $22.43 | $22.31 | $0.125 | 2,420.0 | -0.16% |
| 2025-11-04 | $22.62 | $22.34 | $0.28 | 2,048.0 | +0.35% |
| 2025-11-03 | $22.38 | $22.27 | $0.1144 | 3,425.0 | -0.29% |
| 2025-10-31 | $22.45 | $22.38 | $0.069 | 1,713.0 | +0.15% |
| 2025-10-30 | $22.49 | $22.41 | $0.075 | 4,440.0 | +0.96% |
| 2025-10-29 | $22.63 | $22.18 | $0.45 | 2,528.0 | -2.64% |
| 2025-10-28 | $22.98 | $22.80 | $0.18 | 3,754.0 | -1.78% |
| 2025-10-27 | $23.23 | $23.14 | $0.0895 | 4,343.0 | +0.08% |
| 2025-10-24 | $23.27 | $23.18 | $0.09 | 1,642.0 | +0.44% |
| 2025-10-23 | $23.19 | $22.92 | $0.2652 | 2,362.0 | -0.06% |
| 2025-10-22 | $23.26 | $23.06 | $0.20 | 2,735.0 | +0.23% |
| 2025-10-21 | $23.11 | $23.06 | $0.0562 | 1,532.0 | -0.11% |
| 2025-10-20 | $23.08 | $22.95 | $0.1363 | 597.0 | +0.96% |
| 2025-10-17 | $22.86 | $22.67 | $0.1943 | 2,042.0 | +0.76% |
| 2025-10-16 | $22.85 | $22.69 | $0.1585 | 6,041.0 | -0.15% |
| 2025-10-15 | $22.76 | $22.46 | $0.2952 | 5,012.0 | +1.56% |
| 2025-10-14 | $22.39 | $22.16 | $0.2375 | 3,034.0 | +1.35% |
| 2025-10-13 | $22.09 | $22.03 | $0.06 | 2,310.0 | +0.49% |
| 2025-10-10 | $22.33 | $21.97 | $0.3578 | 1,442.0 | -0.98% |
| 2025-10-09 | $22.32 | $22.17 | $0.155 | 2,915.0 | -0.46% |
| 2025-10-08 | $22.36 | $22.14 | $0.215 | 4,022.0 | -0.12% |
| 2025-10-07 | $22.41 | $22.27 | $0.1365 | 5,217.0 | -0.53% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.62 | $22.27 | $0.35 | 10,313.0 | -0.10% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
0.48%
자본화:
|
볼륨(24시간):