Stockscreener 앱 받기
24.74
0.46%
-0.1154
시간 외 거래:
24.81
0.0706
+0.29%
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.91 | $24.74 | $0.1706 | 1,382.0 | -0.46% |
| 2026-09-03 | $24.88 | $24.60 | $0.28 | 3,889.0 | +0.90% |
| 2026-09-02 | $24.64 | $24.62 | $0.02 | 8,973.0 | -0.69% |
| 2026-09-01 | $24.88 | $24.78 | $0.095 | 1,253.0 | -0.33% |
| 2026-08-31 | $24.89 | $24.87 | $0.018 | 473.0 | -0.76% |
| 2026-08-28 | $25.10 | $25.06 | $0.04 | 1,334.0 | -0.48% |
| 2026-08-27 | $25.20 | $25.20 | $0.00 | 115.0 | -0.93% |
| 2026-08-26 | $25.60 | $25.44 | $0.1637 | 2,048.0 | -0.46% |
| 2026-08-25 | $25.62 | $25.55 | $0.065 | 1,155.0 | +0.02% |
| 2026-08-24 | $25.55 | $25.45 | $0.095 | 1,896.0 | +0.69% |
| 2026-08-21 | $25.45 | $25.36 | $0.09 | 1,273.0 | -0.17% |
| 2026-08-20 | $25.53 | $25.42 | $0.11 | 11,599.0 | +0.15% |
| 2026-08-19 | $25.38 | $25.23 | $0.1524 | 1,485.0 | +0.60% |
| 2026-08-18 | $25.39 | $25.23 | $0.1596 | 1,063.0 | -0.43% |
| 2026-08-17 | $25.49 | $25.29 | $0.205 | 3,343.0 | -0.66% |
| 2026-08-14 | $25.52 | $25.51 | $0.0129 | 1,287.0 | +0.32% |
| 2026-08-13 | $25.45 | $25.36 | $0.085 | 1,144.0 | +1.27% |
| 2026-08-12 | $25.11 | $25.07 | $0.0359 | 2,895.0 | +1.00% |
| 2026-08-11 | $24.92 | $24.86 | $0.063 | 798.0 | -0.56% |
| 2026-08-10 | $25.00 | $24.95 | $0.043 | 1,160.0 | -1.24% |
| 2026-08-07 | $25.41 | $25.19 | $0.225 | 1,754.0 | +0.43% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.91 | $24.60 | $0.31 | 16,879.0 | -0.60% |
| 2026-08 | $25.88 | $24.86 | $1.02 | 65,090.0 | -2.36% |
| 2026-07 | $26.30 | $24.83 | $1.47 | 133,278.0 | +2.71% |
| 2026-06 | $25.44 | $24.21 | $1.23 | 63,092.0 | +0.82% |
| 2026-05 | $25.08 | $24.14 | $0.9371 | 121,947.0 | -0.91% |
| 2026-04 | $25.02 | $22.93 | $2.09 | 62,724.0 | +8.71% |
| 2026-03 | $25.00 | $22.47 | $2.53 | 50,779.0 | -6.68% |
| 2026-02 | $24.57 | $22.76 | $1.81 | 87,634.0 | +6.50% |
| 2026-01 | $23.41 | $22.13 | $1.28 | 100,835.0 | +3.14% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
0.48%
0.13%
자본화:
|
볼륨(24시간):