Stockscreener 앱 받기
22.55
0.24%
0.0534
시간 외 거래:
22.55
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $22.64 | $22.55 | $0.09 | 1,857.0 | +0.24% |
| 2026-01-08 | $22.57 | $22.41 | $0.163 | 5,927.0 | +1.02% |
| 2026-01-07 | $22.59 | $22.27 | $0.32 | 3,008.0 | -1.02% |
| 2026-01-06 | $22.50 | $22.30 | $0.20 | 11,544.0 | +0.90% |
| 2026-01-05 | $22.37 | $22.13 | $0.2365 | 6,276.0 | +0.25% |
| 2026-01-02 | $22.31 | $22.20 | $0.1099 | 2,744.0 | -0.21% |
| 2025-12-31 | $22.32 | $22.28 | $0.04 | 2,043.0 | -0.80% |
| 2025-12-30 | $22.47 | $22.40 | $0.07 | 3,718.0 | +0.36% |
| 2025-12-29 | $22.54 | $22.36 | $0.18 | 5,634.0 | +0.09% |
| 2025-12-26 | $22.37 | $22.28 | $0.0907 | 1,206.0 | +0.04% |
| 2025-12-24 | $22.36 | $22.36 | $0.00 | 191.0 | +0.90% |
| 2025-12-23 | $22.17 | $22.16 | $0.0097 | 560.0 | +0.03% |
| 2025-12-22 | $22.19 | $21.95 | $0.24 | 8,163.0 | +0.30% |
| 2025-12-19 | $22.31 | $22.09 | $0.2219 | 3,612.0 | -0.82% |
| 2025-12-18 | $22.65 | $22.24 | $0.41 | 8,111.0 | -0.62% |
| 2025-12-17 | $22.48 | $22.34 | $0.135 | 3,190.0 | +0.37% |
| 2025-12-16 | $22.65 | $22.30 | $0.35 | 7,790.0 | -0.66% |
| 2025-12-15 | $22.48 | $22.35 | $0.1263 | 830.0 | +0.46% |
| 2025-12-12 | $22.48 | $22.37 | $0.1087 | 904.0 | -0.43% |
| 2025-12-11 | $22.48 | $22.35 | $0.13 | 4,793.0 | +0.55% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.64 | $22.13 | $0.5015 | 33,213.0 | +1.16% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
0.64%
자본화:
|
볼륨(24시간):