Stockscreener 앱 받기
22.92
1.03%
0.2338
시간 외 거래:
22.82
-0.0965
-0.42%
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.92 | $22.82 | $0.0965 | 2,393.0 | +1.03% |
| 2025-09-04 | $22.68 | $22.50 | $0.1827 | 1,084.0 | +0.65% |
| 2025-09-03 | $22.60 | $22.46 | $0.14 | 1,539.0 | -0.02% |
| 2025-09-02 | $22.75 | $22.47 | $0.285 | 3,668.0 | -1.87% |
| 2025-08-29 | $22.97 | $22.75 | $0.2221 | 1,843.0 | +0.47% |
| 2025-08-28 | $22.93 | $22.82 | $0.1114 | 1,307.0 | -0.37% |
| 2025-08-27 | $22.98 | $22.90 | $0.0797 | 906.0 | +0.56% |
| 2025-08-26 | $22.94 | $22.82 | $0.1216 | 707.0 | -0.56% |
| 2025-08-25 | $23.08 | $22.95 | $0.13 | 685.0 | -0.23% |
| 2025-08-22 | $23.01 | $23.00 | $0.0102 | 1,374.0 | +1.90% |
| 2025-08-21 | $22.78 | $22.54 | $0.237 | 1,064.0 | -0.46% |
| 2025-08-20 | $22.77 | $22.68 | $0.0853 | 3,869.0 | +0.80% |
| 2025-08-19 | $22.50 | $22.48 | $0.0224 | 2,417.0 | +1.51% |
| 2025-08-18 | $22.38 | $22.15 | $0.225 | 4,660.0 | -1.11% |
| 2025-08-15 | $22.46 | $22.30 | $0.16 | 1,763.0 | +0.54% |
| 2025-08-14 | $22.31 | $22.14 | $0.176 | 3,176.0 | -0.75% |
| 2025-08-13 | $22.48 | $22.23 | $0.25 | 4,095.0 | +0.94% |
| 2025-08-12 | $22.25 | $22.07 | $0.1825 | 5,849.0 | +0.47% |
| 2025-08-11 | $22.27 | $22.14 | $0.1242 | 7,896.0 | -0.58% |
| 2025-08-08 | $22.45 | $22.28 | $0.1674 | 570.0 | -0.96% |
| 2025-08-07 | $22.50 | $22.39 | $0.11 | 4,284.0 | +0.20% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.92 | $22.46 | $0.4565 | 11,077.0 | -0.24% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):