Stockscreener 앱 받기
22.37
0.43%
-0.0976
시간 외 거래:
22.47
0.0976
+0.44%
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $22.48 | $22.37 | $0.1087 | 904.0 | -0.43% |
| 2025-12-11 | $22.48 | $22.35 | $0.13 | 4,793.0 | +0.55% |
| 2025-12-10 | $22.53 | $22.35 | $0.1826 | 2,508.0 | +0.33% |
| 2025-12-09 | $22.44 | $22.27 | $0.1652 | 1,461.0 | -0.43% |
| 2025-12-08 | $22.55 | $22.37 | $0.1793 | 6,398.0 | -0.62% |
| 2025-12-05 | $22.60 | $22.51 | $0.089 | 1,490.0 | +0.09% |
| 2025-12-04 | $22.65 | $22.49 | $0.161 | 1,827.0 | -0.27% |
| 2025-12-03 | $22.55 | $22.45 | $0.10 | 1,226.0 | +0.31% |
| 2025-12-02 | $22.78 | $22.43 | $0.35 | 3,806.0 | -0.35% |
| 2025-12-01 | $22.80 | $22.56 | $0.2401 | 21,620.0 | -1.23% |
| 2025-11-28 | $22.89 | $22.79 | $0.097 | 1,419.0 | +0.28% |
| 2025-11-26 | $22.78 | $22.78 | $0.00 | 407.0 | +0.49% |
| 2025-11-25 | $22.77 | $22.52 | $0.246 | 2,304.0 | +0.68% |
| 2025-11-24 | $22.51 | $22.42 | $0.091 | 1,218.0 | +0.29% |
| 2025-11-21 | $22.48 | $22.25 | $0.23 | 2,097.0 | +1.51% |
| 2025-11-20 | $22.37 | $22.11 | $0.2569 | 403.0 | -0.27% |
| 2025-11-19 | $22.21 | $22.10 | $0.115 | 1,915.0 | -0.74% |
| 2025-11-18 | $22.38 | $22.24 | $0.137 | 11,772.0 | +0.57% |
| 2025-11-17 | $22.43 | $22.21 | $0.217 | 10,805.0 | -0.88% |
| 2025-11-14 | $22.45 | $22.29 | $0.1575 | 2,382.0 | +0.34% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $22.27 | $0.5252 | 46,937.0 | -2.05% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):