Stockscreener 앱 받기
23.49
0.80%
0.1859
시간 외 거래:
24.11
0.6241
+2.66%
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.49 | $23.23 | $0.2559 | 5,157.0 | +0.80% |
| 2024-11-15 | $23.33 | $23.21 | $0.12 | 5,628.0 | +0.19% |
| 2024-11-14 | $23.40 | $23.26 | $0.1458 | 2,964.0 | -1.07% |
| 2024-11-13 | $23.58 | $23.44 | $0.14 | 23,766.0 | +0.77% |
| 2024-11-12 | $23.53 | $23.32 | $0.2074 | 8,383.0 | -1.16% |
| 2024-11-11 | $23.81 | $23.60 | $0.21 | 5,354.0 | -0.60% |
| 2024-11-08 | $23.74 | $23.45 | $0.2925 | 3,634.0 | +1.64% |
| 2024-11-07 | $23.39 | $23.17 | $0.22 | 10,630.0 | +0.89% |
| 2024-11-06 | $23.80 | $22.91 | $0.89 | 2,715.0 | -2.34% |
| 2024-11-05 | $23.71 | $23.37 | $0.34 | 2,193.0 | +1.40% |
| 2024-11-04 | $23.47 | $23.26 | $0.21 | 4,069.0 | +0.77% |
| 2024-11-01 | $23.57 | $23.20 | $0.3675 | 5,711.0 | -1.11% |
| 2024-10-31 | $23.66 | $23.46 | $0.2023 | 1,116.0 | -1.43% |
| 2024-10-30 | $23.91 | $23.78 | $0.13 | 1,430.0 | +0.65% |
| 2024-10-29 | $23.80 | $23.65 | $0.15 | 14,199.0 | -0.94% |
| 2024-10-28 | $24.12 | $23.87 | $0.2464 | 4,056.0 | +0.14% |
| 2024-10-25 | $24.38 | $23.84 | $0.5387 | 2,595.0 | -0.85% |
| 2024-10-24 | $24.11 | $24.02 | $0.095 | 1,884.0 | +0.23% |
| 2024-10-23 | $23.99 | $23.80 | $0.19 | 4,892.0 | +1.05% |
| 2024-10-22 | $23.76 | $23.60 | $0.16 | 2,639.0 | +0.30% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.81 | $22.91 | $0.90 | 85,361.0 | +0.10% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):