Stockscreener 앱 받기
0.2966
4.11%
-0.0127
Falco Resources Ltd. 주식 (FPRGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.3136 | $0.2966 | $0.017 | 14,484.0 | -4.11% |
| 2025-12-10 | $0.3197 | $0.2996 | $0.0201 | 27,168.0 | -3.25% |
| 2025-12-09 | $0.3334 | $0.3061 | $0.0274 | 45,162.0 | +9.83% |
| 2025-12-08 | $0.2938 | $0.283 | $0.0108 | 25,600.0 | +1.82% |
| 2025-12-05 | $0.2859 | $0.2845 | $0.0014 | 5,115.0 | -4.70% |
| 2025-12-04 | $0.30 | $0.2928 | $0.0072 | 7,552.0 | +11.07% |
| 2025-12-03 | $0.28 | $0.24 | $0.04 | 27,000.0 | +8.04% |
| 2025-12-02 | $0.30 | $0.25 | $0.05 | 22,180.0 | -21.88% |
| 2025-12-01 | $0.32 | $0.24 | $0.08 | 8,684.0 | +6.67% |
| 2025-11-28 | $0.30 | $0.235 | $0.065 | 4,930.0 | +25.00% |
| 2025-11-25 | $0.25 | $0.225 | $0.025 | 24,724.0 | +6.67% |
| 2025-11-24 | $0.225 | $0.225 | $0.00 | 1,195.0 | -8.65% |
| 2025-11-21 | $0.25 | $0.225 | $0.025 | 212,796.0 | +7.55% |
| 2025-11-20 | $0.229 | $0.229 | $0.00 | 450.0 | +0.00% |
Falco Resources Ltd. 주식 (FPRGF) 연도별 가격 이력
이 심층 분석에서는 Falco Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Falco Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Falco Resources Ltd. 주식 (FPRGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3334 | $0.24 | $0.0934 | 182,945.0 | -1.13% |
| 2025-11 | $0.30 | $0.225 | $0.075 | 533,125.0 | +50.00% |
| 2025-10 | $0.32 | $0.1402 | $0.1798 | 452,175.0 | -9.09% |
| 2025-09 | $0.32 | $0.13 | $0.19 | 1,198,900.0 | +28.65% |
| 2025-08 | $0.32 | $0.12 | $0.20 | 184,830.0 | +0.59% |
| 2025-07 | $0.24 | $0.10 | $0.14 | 157,722.0 | +0.00% |
| 2025-06 | $0.25 | $0.075 | $0.175 | 222,736.0 | +173.31% |
| 2025-05 | $0.21 | $0.05 | $0.16 | 123,788.0 | -48.17% |
| 2025-04 | $0.25 | $0.05 | $0.20 | 699,671.0 | -20.53% |
| 2025-03 | $0.25 | $0.05 | $0.20 | 106,487.0 | +15.98% |
| 2025-02 | $0.25 | $0.04 | $0.21 | 28,994.0 | -13.14% |
| 2025-01 | $0.21 | $0.04 | $0.17 | 433,647.0 | -21.11% |
Falco Resources Ltd. 주식 (FPRGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.25 | $0.11 | $0.14 | 108,714.0 | -24.27% |
| 2024-11 | $0.32 | $0.10 | $0.22 | 179,712.0 | -1.10% |
| 2024-10 | $0.30 | $0.10 | $0.20 | 53,499.0 | -2.31% |
| 2024-09 | $0.27 | $0.10 | $0.17 | 55,673.0 | -13.43% |
| 2024-08 | $0.30 | $0.10 | $0.20 | 85,074.0 | +89.99% |
| 2024-07 | $0.19 | $0.0128 | $0.1772 | 68,908.0 | +1.35% |
| 2024-06 | $0.34 | $0.033 | $0.307 | 37,272.0 | -39.57% |
| 2024-05 | $0.34 | $0.034 | $0.306 | 264,878.0 | +17.18% |
| 2024-04 | $0.29 | $0.1165 | $0.1735 | 106,385.0 | -18.52% |
| 2024-03 | $0.2718 | $0.05 | $0.2218 | 251,634.0 | +575.00% |
| 2024-02 | $0.47 | $0.04 | $0.43 | 129,955.0 | -79.95% |
| 2024-01 | $0.27 | $0.043 | $0.227 | 25,675.0 | +134.71% |
Falco Resources Ltd. 주식 (FPRGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.03 | $0.25 | 207,001.0 | +11.84% |
| 2023-11 | $0.0849 | $0.076 | $0.00885 | 18,795.0 | +52.00% |
| 2023-10 | $0.24 | $0.04 | $0.20 | 22,900.0 | -45.89% |
| 2023-09 | $0.10 | $0.0924 | $0.0076 | 9,901.0 | +1.32% |
| 2023-08 | $0.13 | $0.09 | $0.04 | 29,534.0 | -21.24% |
| 2023-07 | $0.20 | $0.036 | $0.164 | 28,331.0 | +3.30% |
| 2023-06 | $0.13 | $0.036 | $0.094 | 79,123.0 | +80.08% |
| 2023-05 | $0.09 | $0.0275 | $0.0625 | 77,173.0 | -25.00% |
| 2023-04 | $0.101 | $0.0212 | $0.0798 | 49,138.0 | -7.78% |
| 2023-03 | $0.10 | $0.0212 | $0.0788 | 25,527.0 | -10.00% |
| 2023-02 | $0.19 | $0.03 | $0.16 | 76,008.0 | -2.44% |
| 2023-01 | $0.13 | $0.026 | $0.104 | 30,236.0 | +18.77% |
5.71%
0.34%
자본화:
|
볼륨(24시간):