Stockscreener 앱 받기
11.66
1.01%
-0.12
Farmland Partners Inc 주식 (FPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $11.84 | $11.64 | $0.20 | 69,520.0 | -1.02% |
| 2026-04-14 | $11.87 | $11.69 | $0.18 | 256,478.0 | +0.77% |
| 2026-04-13 | $11.70 | $11.54 | $0.1565 | 303,178.0 | -0.51% |
| 2026-04-10 | $11.82 | $11.68 | $0.145 | 357,810.0 | +0.17% |
| 2026-04-09 | $11.85 | $11.56 | $0.29 | 410,452.0 | +0.95% |
| 2026-04-08 | $11.77 | $11.53 | $0.24 | 289,822.0 | +0.69% |
| 2026-04-07 | $11.56 | $11.37 | $0.20 | 262,367.0 | +1.05% |
| 2026-04-06 | $11.54 | $11.38 | $0.1634 | 342,898.0 | -0.09% |
| 2026-04-02 | $11.48 | $11.15 | $0.3299 | 327,592.0 | +1.60% |
| 2026-04-01 | $11.29 | $11.14 | $0.145 | 479,994.0 | +0.18% |
| 2026-03-31 | $11.32 | $11.03 | $0.29 | 500,231.0 | +1.35% |
| 2026-03-30 | $11.18 | $10.86 | $0.32 | 470,438.0 | +1.84% |
| 2026-03-27 | $11.06 | $10.84 | $0.225 | 399,728.0 | -1.18% |
| 2026-03-26 | $11.04 | $10.92 | $0.12 | 333,592.0 | -0.27% |
| 2026-03-25 | $11.23 | $10.98 | $0.25 | 286,631.0 | -0.45% |
| 2026-03-24 | $11.14 | $10.85 | $0.29 | 433,440.0 | +0.73% |
| 2026-03-23 | $11.21 | $10.83 | $0.375 | 528,191.0 | +1.57% |
| 2026-03-20 | $11.30 | $10.77 | $0.53 | 821,921.0 | -3.82% |
| 2026-03-19 | $11.53 | $11.22 | $0.305 | 495,041.0 | -2.59% |
| 2026-03-18 | $11.90 | $11.56 | $0.34 | 386,342.0 | -2.69% |
| 2026-03-17 | $12.04 | $11.86 | $0.18 | 417,544.0 | +0.08% |
Farmland Partners Inc 주식 (FPI) 연도별 가격 이력
이 심층 분석에서는 Farmland Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmland Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmland Partners Inc 주식 (FPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.87 | $11.14 | $0.725 | 3,100,111.0 | +3.83% |
| 2026-03 | $13.22 | $10.77 | $2.46 | 10,598,265.0 | -13.88% |
| 2026-02 | $13.11 | $11.07 | $2.04 | 16,605,893.0 | +12.32% |
| 2026-01 | $11.64 | $9.52 | $2.12 | 9,596,413.0 | +19.81% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $9.62 | $0.91 | 11,233,687.0 | -2.13% |
| 2025-11 | $10.13 | $9.37 | $0.77 | 11,409,465.0 | -1.89% |
| 2025-10 | $10.86 | $9.90 | $0.9562 | 8,680,510.0 | -7.81% |
| 2025-09 | $11.15 | $10.52 | $0.635 | 6,983,191.0 | -1.27% |
| 2025-08 | $11.12 | $10.49 | $0.63 | 7,065,382.0 | +5.25% |
| 2025-07 | $11.69 | $10.43 | $1.26 | 9,838,274.0 | -9.04% |
| 2025-06 | $11.84 | $11.24 | $0.60 | 9,828,134.0 | +1.68% |
| 2025-05 | $11.42 | $9.83 | $1.59 | 8,623,859.0 | +12.52% |
| 2025-04 | $11.18 | $9.66 | $1.52 | 8,874,681.0 | -9.78% |
| 2025-03 | $11.88 | $10.66 | $1.22 | 7,990,185.0 | -4.94% |
| 2025-02 | $12.87 | $11.40 | $1.47 | 7,225,822.0 | +0.51% |
| 2025-01 | $11.99 | $11.22 | $0.765 | 4,905,568.0 | -0.77% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.15 | $1.63 | 7,868,960.0 | -8.18% |
| 2024-11 | $12.85 | $11.49 | $1.36 | 8,074,776.0 | +8.54% |
| 2024-10 | $12.04 | $10.10 | $1.95 | 6,156,675.0 | +12.06% |
| 2024-09 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| 2024-08 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| 2024-07 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| 2024-06 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| 2024-05 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| 2024-04 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| 2024-03 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| 2024-02 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| 2024-01 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
2.18%
0.07%
자본화:
|
볼륨(24시간):