Stockscreener 앱 받기
11.71
6.07%
0.67
시간 외 거래:
11.71
Farmland Partners Inc 주식 (FPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $12.04 | $11.24 | $0.805 | 530,499.0 | +6.07% |
| 2024-10-30 | $11.14 | $10.93 | $0.215 | 195,476.0 | +0.36% |
| 2024-10-29 | $11.06 | $10.95 | $0.1101 | 161,673.0 | -0.90% |
| 2024-10-28 | $11.12 | $11.02 | $0.105 | 123,039.0 | +1.00% |
| 2024-10-25 | $11.27 | $10.97 | $0.295 | 158,449.0 | -1.79% |
| 2024-10-24 | $11.28 | $11.18 | $0.105 | 203,572.0 | +0.18% |
| 2024-10-23 | $11.22 | $11.10 | $0.12 | 153,671.0 | -0.27% |
| 2024-10-22 | $11.30 | $11.02 | $0.2828 | 224,925.0 | +0.72% |
| 2024-10-21 | $11.28 | $11.02 | $0.26 | 435,578.0 | +0.72% |
| 2024-10-18 | $11.05 | $10.82 | $0.2301 | 266,751.0 | +1.38% |
| 2024-10-17 | $10.96 | $10.81 | $0.15 | 159,540.0 | -0.64% |
| 2024-10-16 | $10.98 | $10.85 | $0.13 | 156,877.0 | +1.11% |
| 2024-10-15 | $10.91 | $10.80 | $0.11 | 183,545.0 | +0.37% |
| 2024-10-14 | $10.81 | $10.66 | $0.145 | 148,744.0 | +0.93% |
| 2024-10-11 | $10.74 | $10.65 | $0.09 | 202,794.0 | +0.85% |
| 2024-10-10 | $10.64 | $10.55 | $0.09 | 422,700.0 | -0.09% |
| 2024-10-09 | $10.67 | $10.54 | $0.135 | 238,548.0 | -0.09% |
| 2024-10-08 | $10.67 | $10.49 | $0.1799 | 350,053.0 | -0.09% |
| 2024-10-07 | $10.72 | $10.56 | $0.16 | 383,487.0 | -0.93% |
| 2024-10-04 | $10.87 | $10.67 | $0.20 | 256,162.0 | -0.19% |
| 2024-10-03 | $10.96 | $10.65 | $0.31 | 662,285.0 | +4.36% |
| 2024-10-02 | $10.35 | $10.10 | $0.25 | 281,985.0 | +1.38% |
Farmland Partners Inc 주식 (FPI) 연도별 가격 이력
이 심층 분석에서는 Farmland Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmland Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmland Partners Inc 주식 (FPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $12.04 | $10.10 | $1.95 | 6,687,174.0 | +12.06% |
| 2024-09 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| 2024-08 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| 2024-07 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| 2024-06 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| 2024-05 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| 2024-04 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| 2024-03 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| 2024-02 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| 2024-01 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.12 | $12.21 | $0.91 | 10,844,182.0 | +0.81% |
| 2023-11 | $12.79 | $10.31 | $2.48 | 11,114,259.0 | +18.81% |
| 2023-10 | $11.13 | $9.96 | $1.18 | 7,480,044.0 | +1.56% |
| 2023-09 | $11.21 | $10.14 | $1.07 | 6,618,107.0 | -7.57% |
| 2023-08 | $11.56 | $10.71 | $0.85 | 6,763,971.0 | -3.39% |
| 2023-07 | $13.27 | $11.32 | $1.95 | 6,872,573.0 | -5.90% |
| 2023-06 | $12.57 | $11.28 | $1.30 | 10,084,707.0 | +7.58% |
| 2023-05 | $11.39 | $10.04 | $1.36 | 8,642,953.0 | +8.72% |
| 2023-04 | $11.26 | $10.21 | $1.05 | 6,614,530.0 | -2.43% |
| 2023-03 | $11.03 | $9.44 | $1.59 | 16,044,886.0 | -0.19% |
| 2023-02 | $13.32 | $10.26 | $3.06 | 9,327,582.0 | -16.77% |
| 2023-01 | $13.65 | $12.39 | $1.26 | 5,742,221.0 | +3.37% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.54 | $11.72 | $1.81 | 8,024,345.0 | -6.17% |
| 2022-11 | $14.26 | $12.92 | $1.34 | 6,554,748.0 | -5.21% |
| 2022-10 | $14.37 | $12.32 | $2.05 | 6,910,677.0 | +10.58% |
| 2022-09 | $14.85 | $12.17 | $2.68 | 12,167,777.0 | -12.68% |
| 2022-08 | $15.12 | $14.04 | $1.08 | 10,007,430.0 | -2.22% |
| 2022-07 | $14.93 | $13.31 | $1.62 | 8,463,599.0 | +7.54% |
| 2022-06 | $15.47 | $13.38 | $2.09 | 16,222,174.0 | -8.12% |
| 2022-05 | $16.06 | $13.77 | $2.29 | 16,052,254.0 | +2.04% |
| 2022-04 | $16.43 | $13.70 | $2.73 | 14,290,369.0 | +7.05% |
| 2022-03 | $14.22 | $11.57 | $2.65 | 14,591,325.0 | +17.82% |
| 2022-02 | $12.12 | $10.94 | $1.19 | 6,212,682.0 | +2.46% |
| 2022-01 | $12.35 | $10.62 | $1.73 | 8,110,317.0 | -4.69% |
1.01%
자본화:
|
볼륨(24시간):