Stockscreener 앱 받기
10.51
0.71%
0.0806
Farmland Partners Inc 주식 (FPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $10.62 | $10.45 | $0.165 | 64,304.0 | +0.77% |
| 2026-05-22 | $10.57 | $10.38 | $0.19 | 249,106.0 | -0.38% |
| 2026-05-21 | $10.52 | $10.35 | $0.17 | 252,944.0 | +0.38% |
| 2026-05-20 | $10.48 | $10.22 | $0.265 | 352,430.0 | +2.36% |
| 2026-05-19 | $10.38 | $10.19 | $0.19 | 318,657.0 | -1.92% |
| 2026-05-18 | $10.43 | $10.21 | $0.2109 | 326,083.0 | +2.26% |
| 2026-05-15 | $10.27 | $10.13 | $0.135 | 413,674.0 | -1.84% |
| 2026-05-14 | $10.51 | $10.30 | $0.2051 | 338,466.0 | -0.48% |
| 2026-05-13 | $10.42 | $10.29 | $0.135 | 434,330.0 | +0.00% |
| 2026-05-12 | $10.50 | $10.34 | $0.165 | 289,696.0 | -0.19% |
| 2026-05-11 | $10.62 | $10.36 | $0.265 | 384,185.0 | -1.51% |
| 2026-05-08 | $10.65 | $10.57 | $0.08 | 276,445.0 | +0.00% |
| 2026-05-07 | $10.80 | $10.57 | $0.23 | 356,594.0 | -0.94% |
| 2026-05-06 | $10.76 | $10.60 | $0.16 | 327,259.0 | +1.04% |
| 2026-05-05 | $10.66 | $10.52 | $0.1399 | 357,560.0 | +0.38% |
| 2026-05-04 | $10.76 | $10.49 | $0.265 | 343,742.0 | -1.68% |
| 2026-05-01 | $10.88 | $10.57 | $0.315 | 592,362.0 | -0.37% |
| 2026-04-30 | $11.46 | $10.74 | $0.715 | 631,332.0 | -6.36% |
| 2026-04-29 | $11.57 | $11.35 | $0.22 | 374,819.0 | -0.52% |
| 2026-04-28 | $11.70 | $11.54 | $0.16 | 281,481.0 | -1.11% |
Farmland Partners Inc 주식 (FPI) 연도별 가격 이력
이 심층 분석에서는 Farmland Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Farmland Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Farmland Partners Inc 주식 (FPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.88 | $10.13 | $0.75 | 5,677,837.0 | -2.23% |
| 2026-04 | $11.87 | $10.74 | $1.13 | 6,549,753.0 | -4.27% |
| 2026-03 | $13.22 | $10.77 | $2.46 | 10,598,265.0 | -13.88% |
| 2026-02 | $13.11 | $11.07 | $2.04 | 16,605,893.0 | +12.32% |
| 2026-01 | $11.64 | $9.52 | $2.12 | 9,596,413.0 | +19.81% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $9.62 | $0.91 | 11,233,687.0 | -2.13% |
| 2025-11 | $10.13 | $9.37 | $0.77 | 11,409,465.0 | -1.89% |
| 2025-10 | $10.86 | $9.90 | $0.9562 | 8,680,510.0 | -7.81% |
| 2025-09 | $11.15 | $10.52 | $0.635 | 6,983,191.0 | -1.27% |
| 2025-08 | $11.12 | $10.49 | $0.63 | 7,065,382.0 | +5.25% |
| 2025-07 | $11.69 | $10.43 | $1.26 | 9,838,274.0 | -9.04% |
| 2025-06 | $11.84 | $11.24 | $0.60 | 9,828,134.0 | +1.68% |
| 2025-05 | $11.42 | $9.83 | $1.59 | 8,623,859.0 | +12.52% |
| 2025-04 | $11.18 | $9.66 | $1.52 | 8,874,681.0 | -9.78% |
| 2025-03 | $11.88 | $10.66 | $1.22 | 7,990,185.0 | -4.94% |
| 2025-02 | $12.87 | $11.40 | $1.47 | 7,225,822.0 | +0.51% |
| 2025-01 | $11.99 | $11.22 | $0.765 | 4,905,568.0 | -0.77% |
Farmland Partners Inc 주식 (FPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.15 | $1.63 | 7,868,960.0 | -8.18% |
| 2024-11 | $12.85 | $11.49 | $1.36 | 8,074,776.0 | +8.54% |
| 2024-10 | $12.04 | $10.10 | $1.95 | 6,156,675.0 | +12.06% |
| 2024-09 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| 2024-08 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| 2024-07 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| 2024-06 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| 2024-05 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| 2024-04 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| 2024-03 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| 2024-02 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| 2024-01 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
0.20%
0.05%
자본화:
|
볼륨(24시간):