Stockscreener 앱 받기
21.95
0.09%
-0.02
시간 외 거래:
21.95
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.04 | $21.94 | $0.10 | 22,166.0 | -0.09% |
| 2024-11-15 | $21.99 | $21.94 | $0.0498 | 25,210.0 | +0.05% |
| 2024-11-14 | $22.00 | $21.96 | $0.04 | 8,353.0 | -0.09% |
| 2024-11-13 | $22.03 | $21.96 | $0.068 | 24,340.0 | -0.05% |
| 2024-11-12 | $22.06 | $21.96 | $0.10 | 11,126.0 | -0.28% |
| 2024-11-11 | $22.13 | $22.05 | $0.079 | 9,800.0 | -0.38% |
| 2024-11-08 | $22.14 | $22.04 | $0.10 | 18,868.0 | +0.45% |
| 2024-11-07 | $22.04 | $21.97 | $0.0661 | 15,117.0 | +0.39% |
| 2024-11-06 | $22.04 | $21.90 | $0.1399 | 20,414.0 | -0.27% |
| 2024-11-05 | $22.01 | $21.94 | $0.07 | 14,062.0 | +0.34% |
| 2024-11-04 | $21.96 | $21.89 | $0.0727 | 12,320.0 | +0.44% |
| 2024-11-01 | $21.94 | $21.84 | $0.098 | 6,100.0 | -0.36% |
| 2024-10-31 | $22.02 | $21.89 | $0.13 | 56,173.0 | -0.57% |
| 2024-10-30 | $22.07 | $22.01 | $0.06 | 17,948.0 | -0.20% |
| 2024-10-29 | $22.13 | $22.04 | $0.09 | 8,711.0 | -0.32% |
| 2024-10-28 | $22.23 | $22.14 | $0.09 | 10,042.0 | +0.05% |
| 2024-10-25 | $22.24 | $22.15 | $0.09 | 6,202.0 | -0.14% |
| 2024-10-24 | $22.19 | $22.14 | $0.05 | 17,935.0 | +0.00% |
| 2024-10-23 | $22.24 | $22.16 | $0.079 | 13,045.0 | -0.49% |
| 2024-10-22 | $22.31 | $22.23 | $0.08 | 15,722.0 | +0.04% |
| 2024-10-21 | $22.38 | $22.26 | $0.12 | 20,406.0 | -0.45% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Preferred Securities Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Preferred Securities Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.14 | $21.84 | $0.30 | 210,042.0 | +0.14% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.99 | $20.27 | $0.717 | 151,269.0 | +2.79% |
| 2023-11 | $20.27 | $19.29 | $0.99 | 134,738.0 | +5.13% |
| 2023-10 | $19.87 | $19.22 | $0.65 | 89,081.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):