loading

Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $21.56 $21.46 $0.10 18,982.0 -0.42%
2025-06-26 $21.57 $21.53 $0.0427 11,429.0 +0.16%
2025-06-25 $21.54 $21.53 $0.013 8,455.0 -0.05%
2025-06-24 $21.55 $21.49 $0.06 13,983.0 +0.35%
2025-06-23 $21.57 $21.46 $0.1091 27,170.0 +0.12%
2025-06-20 $21.45 $21.42 $0.03 21,917.0 +0.19%
2025-06-18 $21.42 $21.39 $0.025 6,864.0 +0.07%
2025-06-17 $21.39 $21.37 $0.02 12,734.0 +0.09%
2025-06-16 $21.41 $21.36 $0.05 22,891.0 -0.05%
2025-06-13 $21.38 $21.35 $0.03 13,732.0 -0.12%
2025-06-12 $21.42 $21.40 $0.0155 11,358.0 +0.05%
2025-06-11 $21.43 $21.39 $0.0404 11,080.0 +0.05%
2025-06-10 $21.39 $21.38 $0.01 10,560.0 +0.07%
2025-06-09 $21.38 $21.31 $0.07 22,814.0 +0.05%
2025-06-06 $21.39 $21.36 $0.03 19,411.0 -0.12%
2025-06-05 $21.40 $21.36 $0.04 17,822.0 +0.14%
2025-06-04 $21.36 $21.33 $0.0254 13,220.0 +0.28%
2025-06-03 $21.31 $21.28 $0.03 21,538.0 +0.14%
2025-06-02 $21.27 $21.23 $0.035 9,914.0 -0.07%
2025-05-30 $21.28 $21.22 $0.0608 23,415.0 +0.19%
2025-05-29 $21.26 $21.23 $0.03 23,177.0 -0.23%

Fidelity Preferred Securities Income Etf 주식 (FPFD) 연도별 가격 이력

이 심층 분석에서는 Fidelity Preferred Securities Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Preferred Securities Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.57 $21.23 $0.3435 314,856.0 +0.94%
2025-05 $21.38 $21.05 $0.325 283,998.0 +0.94%
2025-04 $21.47 $20.61 $0.8562 342,423.0 -1.77%
2025-03 $21.79 $21.43 $0.358 369,638.0 -1.31%
2025-02 $21.82 $21.55 $0.27 370,526.0 +0.58%
2025-01 $21.79 $21.22 $0.57 610,196.0 +0.39%

Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.02 $21.47 $0.55 415,941.0 -2.02%
2024-11 $22.14 $21.84 $0.30 350,007.0 +0.11%
2024-10 $22.49 $21.89 $0.60 386,847.0 -1.73%
2024-09 $22.48 $21.91 $0.57 515,350.0 +1.89%
2024-08 $22.05 $21.55 $0.50 376,616.0 +1.30%
2024-07 $21.73 $21.39 $0.34 171,774.0 +0.65%
2024-06 $21.65 $21.38 $0.27 153,897.0 +0.10%
2024-05 $21.51 $21.04 $0.475 238,080.0 +1.82%
2024-04 $21.50 $20.93 $0.57 202,844.0 -2.38%
2024-03 $21.64 $21.25 $0.3903 151,713.0 +1.64%
2024-02 $21.37 $21.09 $0.28 145,043.0 -0.19%
2024-01 $21.30 $20.71 $0.59 168,878.0 +2.06%

Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.99 $20.27 $0.717 151,269.0 +2.79%
2023-11 $20.27 $19.29 $0.99 134,738.0 +5.13%
2023-10 $19.87 $19.22 $0.65 89,081.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):