Stockscreener 앱 받기
22.02
0.14%
0.03
시간 외 거래:
22.02
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.04 | $21.97 | $0.07 | 34,237.0 | +0.14% |
| 2026-02-11 | $22.01 | $21.98 | $0.03 | 20,522.0 | +0.00% |
| 2026-02-10 | $22.00 | $21.97 | $0.03 | 28,331.0 | +0.09% |
| 2026-02-09 | $21.97 | $21.94 | $0.03 | 23,122.0 | +0.07% |
| 2026-02-06 | $21.97 | $21.93 | $0.04 | 23,655.0 | +0.18% |
| 2026-02-05 | $21.93 | $21.91 | $0.02 | 15,886.0 | -0.11% |
| 2026-02-04 | $21.97 | $21.92 | $0.05 | 41,994.0 | -0.09% |
| 2026-02-03 | $21.97 | $21.94 | $0.03 | 23,789.0 | -0.07% |
| 2026-02-02 | $21.98 | $21.96 | $0.02 | 25,700.0 | +0.02% |
| 2026-01-30 | $21.97 | $21.93 | $0.04 | 36,733.0 | +0.05% |
| 2026-01-29 | $21.97 | $21.95 | $0.02 | 22,992.0 | -0.43% |
| 2026-01-28 | $22.08 | $22.05 | $0.0255 | 22,158.0 | -0.05% |
| 2026-01-27 | $22.08 | $22.05 | $0.0299 | 27,310.0 | +0.02% |
| 2026-01-26 | $22.07 | $22.05 | $0.02 | 47,163.0 | +0.05% |
| 2026-01-23 | $22.06 | $22.03 | $0.0263 | 27,972.0 | +0.05% |
| 2026-01-22 | $22.05 | $22.01 | $0.04 | 13,187.0 | +0.18% |
| 2026-01-21 | $22.00 | $21.96 | $0.045 | 28,644.0 | +0.20% |
| 2026-01-20 | $22.00 | $21.93 | $0.07 | 36,138.0 | -0.32% |
| 2026-01-16 | $22.03 | $22.00 | $0.03 | 21,514.0 | +0.14% |
| 2026-01-15 | $22.00 | $21.98 | $0.0217 | 27,132.0 | +0.11% |
| 2026-01-14 | $21.97 | $21.94 | $0.03 | 26,590.0 | +0.06% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Preferred Securities Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Preferred Securities Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.04 | $21.91 | $0.125 | 271,473.0 | +0.23% |
| 2026-01 | $22.08 | $21.82 | $0.26 | 535,545.0 | +0.80% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.95 | $21.78 | $0.17 | 407,867.0 | -0.43% |
| 2025-11 | $22.08 | $21.80 | $0.28 | 377,280.0 | -0.45% |
| 2025-10 | $22.23 | $21.96 | $0.265 | 463,208.0 | -0.29% |
| 2025-09 | $22.34 | $21.74 | $0.60 | 629,697.0 | +1.10% |
| 2025-08 | $21.98 | $21.66 | $0.3153 | 403,263.0 | +0.74% |
| 2025-07 | $21.71 | $21.49 | $0.22 | 638,038.0 | +0.77% |
| 2025-06 | $21.57 | $21.23 | $0.3435 | 333,057.0 | +1.03% |
| 2025-05 | $21.38 | $21.05 | $0.325 | 283,998.0 | +0.94% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf 주식 (FPFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
1.07%
자본화:
|
볼륨(24시간):