loading

First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $18.81 $18.73 $0.0799 80,491.0 +0.27%
2025-07-21 $18.82 $18.70 $0.1189 131,850.0 +0.65%
2025-07-18 $18.92 $18.58 $0.34 200,994.0 -1.69%
2025-07-17 $18.93 $18.78 $0.15 91,881.0 +0.32%
2025-07-16 $18.90 $18.80 $0.0999 122,818.0 -0.11%
2025-07-15 $18.96 $18.82 $0.1349 148,761.0 -0.16%
2025-07-14 $18.90 $18.79 $0.109 130,492.0 +0.59%
2025-07-11 $18.86 $18.74 $0.1161 75,823.0 -0.53%
2025-07-10 $18.93 $18.85 $0.0823 112,451.0 +0.05%
2025-07-09 $18.89 $18.75 $0.1454 95,245.0 +0.59%
2025-07-08 $18.79 $18.70 $0.09 97,467.0 +0.27%
2025-07-07 $18.83 $18.71 $0.12 95,371.0 -0.64%
2025-07-03 $18.88 $18.76 $0.1199 31,339.0 +0.00%
2025-07-02 $18.83 $18.73 $0.10 97,809.0 +0.70%
2025-07-01 $18.78 $18.60 $0.18 123,132.0 -0.64%
2025-06-30 $18.87 $18.71 $0.1599 318,830.0 +0.59%
2025-06-27 $18.77 $18.68 $0.09 124,729.0 +0.16%
2025-06-26 $18.78 $18.58 $0.20 166,174.0 +0.32%
2025-06-25 $18.65 $18.56 $0.09 158,884.0 +0.16%
2025-06-24 $18.66 $18.43 $0.23 150,949.0 +0.76%

First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 연도별 가격 이력

이 심층 분석에서는 First Trust Intermediate Duration Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Duration Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.96 $18.58 $0.3799 1,716,415.0 -0.37%
2025-06 $18.87 $18.03 $0.8382 2,656,222.0 +2.95%
2025-05 $18.34 $17.51 $0.83 2,259,446.0 +3.75%
2025-04 $18.41 $15.60 $2.81 3,485,719.0 -4.19%
2025-03 $18.76 $18.15 $0.61 2,323,306.0 -1.97%
2025-02 $18.93 $18.50 $0.43 1,960,245.0 -0.37%
2025-01 $18.85 $17.90 $0.9526 2,730,677.0 +4.61%

First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.80 $17.75 $1.05 3,300,598.0 -5.15%
2024-11 $18.98 $18.47 $0.5074 2,785,891.0 +0.32%
2024-10 $19.74 $18.62 $1.12 2,909,064.0 -3.84%
2024-09 $19.74 $18.65 $1.09 3,380,239.0 +3.88%
2024-08 $18.88 $17.25 $1.63 3,697,479.0 +2.68%
2024-07 $18.59 $18.02 $0.57 4,365,043.0 -0.33%
2024-06 $18.40 $17.52 $0.8754 2,216,839.0 +3.67%
2024-05 $18.04 $16.89 $1.15 3,034,342.0 +3.87%
2024-04 $17.84 $16.50 $1.34 2,906,704.0 -4.80%
2024-03 $18.09 $17.35 $0.74 3,150,579.0 +1.47%
2024-02 $17.72 $17.05 $0.6699 3,456,088.0 +1.49%
2024-01 $17.46 $16.29 $1.17 4,241,401.0 +6.68%

First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.60 $15.63 $0.9649 5,746,458.0 +3.03%
2023-11 $15.91 $14.10 $1.81 4,716,625.0 +11.24%
2023-10 $14.83 $13.91 $0.92 3,670,603.0 -4.50%
2023-09 $15.30 $14.65 $0.65 2,843,319.0 -2.55%
2023-08 $15.69 $15.09 $0.60 3,070,242.0 -2.98%
2023-07 $15.87 $15.01 $0.86 2,649,397.0 +1.61%
2023-06 $15.77 $15.24 $0.529 2,612,020.0 +1.24%
2023-05 $15.56 $14.75 $0.815 2,409,674.0 -2.30%
2023-04 $16.00 $15.18 $0.82 3,216,566.0 -0.63%
2023-03 $17.89 $14.59 $3.30 4,772,553.0 -11.40%
2023-02 $19.50 $17.57 $1.93 2,464,211.0 -6.95%
2023-01 $19.50 $16.94 $2.56 3,271,127.0 +13.46%
$3.98
price up icon 2.84%
closed_end_fund_debt NZF
$11.64
price up icon 0.78%
closed_end_fund_debt GOF
$14.92
price up icon 0.34%
closed_end_fund_debt NVG
$11.61
price up icon 0.43%
closed_end_fund_debt PTY
$13.80
price up icon 0.15%
closed_end_fund_debt JPC
$8.01
price up icon 0.38%
자본화:     |  볼륨(24시간):