Stockscreener 앱 받기
18.64
0.16%
-0.03
시간 외 거래:
18.64
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $18.70 | $18.50 | $0.1985 | 85,171.0 | -0.16% |
| 2026-01-07 | $18.79 | $18.65 | $0.1399 | 97,735.0 | -0.11% |
| 2026-01-06 | $18.73 | $18.60 | $0.1298 | 160,954.0 | +0.05% |
| 2026-01-05 | $18.75 | $18.65 | $0.0999 | 76,938.0 | +0.16% |
| 2026-01-02 | $18.67 | $18.57 | $0.10 | 82,568.0 | +0.05% |
| 2025-12-31 | $18.72 | $18.60 | $0.1199 | 328,650.0 | -0.69% |
| 2025-12-30 | $18.84 | $18.68 | $0.1608 | 224,049.0 | -0.05% |
| 2025-12-29 | $18.82 | $18.72 | $0.10 | 221,238.0 | +0.16% |
| 2025-12-26 | $18.78 | $18.61 | $0.1719 | 113,519.0 | +0.16% |
| 2025-12-24 | $18.74 | $18.59 | $0.1457 | 75,476.0 | +0.43% |
| 2025-12-23 | $18.70 | $18.53 | $0.1716 | 222,679.0 | +0.22% |
| 2025-12-22 | $18.63 | $18.55 | $0.08 | 157,437.0 | +0.05% |
| 2025-12-19 | $18.61 | $18.50 | $0.11 | 204,679.0 | +0.16% |
| 2025-12-18 | $18.57 | $18.45 | $0.1199 | 198,021.0 | +0.49% |
| 2025-12-17 | $18.57 | $18.40 | $0.1699 | 244,522.0 | -0.16% |
| 2025-12-16 | $18.56 | $18.41 | $0.15 | 259,338.0 | +0.00% |
| 2025-12-15 | $18.63 | $18.48 | $0.1489 | 175,145.0 | -0.11% |
| 2025-12-12 | $18.54 | $18.45 | $0.09 | 153,347.0 | +0.11% |
| 2025-12-11 | $18.57 | $18.46 | $0.1086 | 221,306.0 | +0.00% |
| 2025-12-10 | $18.54 | $18.46 | $0.079 | 179,129.0 | +0.16% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 연도별 가격 이력
이 심층 분석에서는 First Trust Intermediate Duration Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Duration Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.79 | $18.50 | $0.2899 | 588,537.0 | +0.00% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.84 | $18.34 | $0.4995 | 3,939,250.0 | +0.21% |
| 2025-11 | $19.05 | $18.30 | $0.75 | 2,575,805.0 | -1.73% |
| 2025-10 | $19.10 | $18.40 | $0.6999 | 4,147,159.0 | -0.47% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,388.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,129.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,301,459.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,222.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
0.32%
0.08%
자본화:
|
볼륨(24시간):