Stockscreener 앱 받기
18.70
0.54%
0.10
시간 외 거래:
18.68
-0.02
-0.11%
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.72 | $18.60 | $0.1216 | 115,436.0 | +0.54% |
| 2024-11-20 | $18.63 | $18.49 | $0.14 | 132,460.0 | -0.05% |
| 2024-11-19 | $18.64 | $18.53 | $0.11 | 149,746.0 | +0.11% |
| 2024-11-18 | $18.73 | $18.53 | $0.20 | 171,247.0 | -0.05% |
| 2024-11-15 | $18.64 | $18.50 | $0.1354 | 142,693.0 | +0.00% |
| 2024-11-14 | $18.67 | $18.51 | $0.1637 | 170,058.0 | -0.11% |
| 2024-11-13 | $18.77 | $18.59 | $0.1828 | 138,268.0 | -0.16% |
| 2024-11-12 | $18.90 | $18.63 | $0.27 | 146,798.0 | -1.43% |
| 2024-11-11 | $18.98 | $18.86 | $0.115 | 98,670.0 | -0.05% |
| 2024-11-08 | $18.95 | $18.74 | $0.2051 | 110,112.0 | +0.91% |
| 2024-11-07 | $18.80 | $18.58 | $0.22 | 161,991.0 | +0.98% |
| 2024-11-06 | $18.63 | $18.51 | $0.1199 | 112,528.0 | +0.10% |
| 2024-11-05 | $18.60 | $18.47 | $0.1274 | 160,520.0 | -0.05% |
| 2024-11-04 | $18.69 | $18.52 | $0.17 | 230,457.0 | -0.27% |
| 2024-11-01 | $18.80 | $18.58 | $0.22 | 130,000.0 | -0.85% |
| 2024-10-31 | $18.85 | $18.70 | $0.145 | 145,726.0 | +0.32% |
| 2024-10-30 | $18.81 | $18.65 | $0.16 | 124,804.0 | +0.43% |
| 2024-10-29 | $18.81 | $18.62 | $0.19 | 152,398.0 | -1.06% |
| 2024-10-28 | $19.04 | $18.80 | $0.24 | 173,282.0 | -0.69% |
| 2024-10-25 | $19.20 | $18.95 | $0.25 | 269,177.0 | -1.04% |
| 2024-10-24 | $19.23 | $19.10 | $0.13 | 158,591.0 | +0.21% |
| 2024-10-23 | $19.29 | $19.09 | $0.1989 | 95,687.0 | -0.78% |
| 2024-10-22 | $19.35 | $19.22 | $0.13 | 92,955.0 | +0.26% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 연도별 가격 이력
이 심층 분석에서는 First Trust Intermediate Duration Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Duration Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,286,420.0 | -0.43% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $15.63 | $0.9649 | 5,746,458.0 | +3.03% |
| 2023-11 | $15.91 | $14.10 | $1.81 | 4,716,625.0 | +11.24% |
| 2023-10 | $14.83 | $13.91 | $0.92 | 3,670,603.0 | -4.50% |
| 2023-09 | $15.30 | $14.65 | $0.65 | 2,843,319.0 | -2.55% |
| 2023-08 | $15.69 | $15.09 | $0.60 | 3,070,242.0 | -2.98% |
| 2023-07 | $15.87 | $15.01 | $0.86 | 2,649,397.0 | +1.61% |
| 2023-06 | $15.77 | $15.24 | $0.529 | 2,612,020.0 | +1.24% |
| 2023-05 | $15.56 | $14.75 | $0.815 | 2,409,674.0 | -2.30% |
| 2023-04 | $16.00 | $15.18 | $0.82 | 3,216,566.0 | -0.63% |
| 2023-03 | $17.89 | $14.59 | $3.30 | 4,772,553.0 | -11.40% |
| 2023-02 | $19.50 | $17.57 | $1.93 | 2,464,211.0 | -6.95% |
| 2023-01 | $19.50 | $16.94 | $2.56 | 3,271,127.0 | +13.46% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.82 | $16.79 | $1.04 | 6,215,353.0 | -4.20% |
| 2022-11 | $17.69 | $16.10 | $1.59 | 3,975,460.0 | +7.44% |
| 2022-10 | $16.81 | $15.54 | $1.27 | 4,568,603.0 | -1.15% |
| 2022-09 | $18.95 | $16.45 | $2.50 | 3,286,494.0 | -13.56% |
| 2022-08 | $20.67 | $19.05 | $1.62 | 2,229,748.0 | -4.91% |
| 2022-07 | $20.23 | $18.40 | $1.83 | 2,346,111.0 | +7.98% |
| 2022-06 | $19.87 | $17.62 | $2.25 | 2,704,121.0 | -5.47% |
| 2022-05 | $20.10 | $18.50 | $1.60 | 3,530,485.0 | -1.74% |
| 2022-04 | $22.23 | $20.02 | $2.21 | 2,422,982.0 | -8.55% |
| 2022-03 | $22.00 | $20.19 | $1.81 | 3,523,563.0 | +3.34% |
| 2022-02 | $23.70 | $20.70 | $3.00 | 2,844,322.0 | -9.10% |
| 2022-01 | $24.81 | $22.12 | $2.69 | 2,959,517.0 | -4.60% |
0.46%
0.31%
자본화:
|
볼륨(24시간):