Stockscreener 앱 받기
16.30
0.49%
0.08
시간 외 거래:
16.34
0.04
+0.25%
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $16.35 | $16.12 | $0.23 | 197,714.0 | +0.49% |
| 2026-09-24 | $16.45 | $16.10 | $0.35 | 303,821.0 | -1.10% |
| 2026-09-23 | $16.54 | $16.33 | $0.212 | 286,707.0 | -0.67% |
| 2026-09-22 | $16.68 | $16.51 | $0.17 | 232,918.0 | -0.90% |
| 2026-09-21 | $16.78 | $16.63 | $0.1511 | 131,076.0 | -0.06% |
| 2026-09-18 | $16.88 | $16.65 | $0.23 | 248,603.0 | -1.48% |
| 2026-09-17 | $17.09 | $16.77 | $0.3222 | 194,842.0 | +0.30% |
| 2026-09-16 | $16.95 | $16.70 | $0.25 | 205,589.0 | +0.96% |
| 2026-09-15 | $17.00 | $16.45 | $0.5462 | 518,170.0 | -1.07% |
| 2026-09-14 | $17.06 | $16.80 | $0.26 | 161,500.0 | -0.82% |
| 2026-09-11 | $17.21 | $17.02 | $0.1895 | 158,229.0 | -0.53% |
| 2026-09-10 | $17.30 | $17.01 | $0.29 | 133,123.0 | -1.10% |
| 2026-09-09 | $17.42 | $17.25 | $0.1695 | 166,931.0 | -0.75% |
| 2026-09-08 | $17.57 | $17.38 | $0.185 | 78,488.0 | -0.06% |
| 2026-09-04 | $17.56 | $17.38 | $0.1799 | 107,421.0 | +0.00% |
| 2026-09-03 | $17.65 | $17.45 | $0.1983 | 124,303.0 | -0.63% |
| 2026-09-02 | $17.85 | $17.52 | $0.3299 | 232,849.0 | -0.40% |
| 2026-09-01 | $17.77 | $17.58 | $0.184 | 97,315.0 | -1.29% |
| 2026-08-31 | $17.87 | $17.79 | $0.08 | 105,546.0 | +0.34% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 연도별 가격 이력
이 심층 분석에서는 First Trust Intermediate Duration Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Duration Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.85 | $16.10 | $1.75 | 3,777,313.0 | -8.73% |
| 2026-08 | $17.98 | $17.51 | $0.4699 | 2,077,544.0 | +1.30% |
| 2026-07 | $18.22 | $17.50 | $0.72 | 2,006,996.0 | -2.97% |
| 2026-06 | $18.29 | $17.54 | $0.75 | 2,098,525.0 | -0.76% |
| 2026-05 | $18.52 | $17.54 | $0.98 | 1,854,224.0 | -0.60% |
| 2026-04 | $18.67 | $17.56 | $1.11 | 1,898,758.0 | +4.48% |
| 2026-03 | $19.05 | $17.21 | $1.84 | 3,080,307.0 | -7.84% |
| 2026-02 | $19.36 | $18.71 | $0.6462 | 2,234,295.0 | +1.06% |
| 2026-01 | $19.05 | $18.50 | $0.55 | 2,262,936.0 | +1.56% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.84 | $18.34 | $0.4995 | 3,939,250.0 | +0.21% |
| 2025-11 | $19.05 | $18.30 | $0.75 | 2,575,805.0 | -1.73% |
| 2025-10 | $19.10 | $18.40 | $0.6999 | 4,147,159.0 | -0.47% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,388.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,129.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,301,459.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,222.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
0.27%
1.67%
자본화:
|
볼륨(24시간):