Stockscreener 앱 받기
18.13
0.33%
-0.06
시간 외 거래:
18.14
0.01
+0.06%
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $18.20 | $18.13 | $0.07 | 93,610.0 | -0.33% |
| 2025-06-04 | $18.25 | $18.11 | $0.1397 | 132,102.0 | +0.28% |
| 2025-06-03 | $18.18 | $18.10 | $0.08 | 84,870.0 | -0.11% |
| 2025-06-02 | $18.18 | $18.03 | $0.1483 | 110,189.0 | -0.66% |
| 2025-05-30 | $18.34 | $18.20 | $0.14 | 105,160.0 | +0.11% |
| 2025-05-29 | $18.28 | $18.18 | $0.10 | 99,627.0 | +0.33% |
| 2025-05-28 | $18.25 | $18.10 | $0.1499 | 101,604.0 | +0.05% |
| 2025-05-27 | $18.30 | $18.14 | $0.155 | 118,940.0 | +0.78% |
| 2025-05-23 | $18.15 | $17.96 | $0.19 | 132,489.0 | +0.33% |
| 2025-05-22 | $18.03 | $17.90 | $0.13 | 93,465.0 | +0.33% |
| 2025-05-21 | $18.17 | $17.83 | $0.34 | 203,639.0 | -1.16% |
| 2025-05-20 | $18.21 | $18.10 | $0.11 | 107,354.0 | -0.11% |
| 2025-05-19 | $18.21 | $18.03 | $0.18 | 68,491.0 | -0.16% |
| 2025-05-16 | $18.22 | $18.00 | $0.22 | 126,879.0 | +0.61% |
| 2025-05-15 | $18.13 | $18.01 | $0.12 | 128,698.0 | +0.28% |
| 2025-05-14 | $18.04 | $17.90 | $0.14 | 133,272.0 | +0.22% |
| 2025-05-13 | $18.05 | $17.93 | $0.12 | 151,073.0 | +0.11% |
| 2025-05-12 | $18.00 | $17.91 | $0.0942 | 90,241.0 | +0.84% |
| 2025-05-09 | $17.94 | $17.72 | $0.22 | 83,104.0 | +0.62% |
| 2025-05-08 | $17.78 | $17.62 | $0.1646 | 66,842.0 | +0.68% |
| 2025-05-07 | $17.73 | $17.57 | $0.16 | 107,580.0 | -0.23% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 연도별 가격 이력
이 심층 분석에서는 First Trust Intermediate Duration Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Duration Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.25 | $18.03 | $0.2183 | 514,381.0 | -0.82% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $15.63 | $0.9649 | 5,746,458.0 | +3.03% |
| 2023-11 | $15.91 | $14.10 | $1.81 | 4,716,625.0 | +11.24% |
| 2023-10 | $14.83 | $13.91 | $0.92 | 3,670,603.0 | -4.50% |
| 2023-09 | $15.30 | $14.65 | $0.65 | 2,843,319.0 | -2.55% |
| 2023-08 | $15.69 | $15.09 | $0.60 | 3,070,242.0 | -2.98% |
| 2023-07 | $15.87 | $15.01 | $0.86 | 2,649,397.0 | +1.61% |
| 2023-06 | $15.77 | $15.24 | $0.529 | 2,612,020.0 | +1.24% |
| 2023-05 | $15.56 | $14.75 | $0.815 | 2,409,674.0 | -2.30% |
| 2023-04 | $16.00 | $15.18 | $0.82 | 3,216,566.0 | -0.63% |
| 2023-03 | $17.89 | $14.59 | $3.30 | 4,772,553.0 | -11.40% |
| 2023-02 | $19.50 | $17.57 | $1.93 | 2,464,211.0 | -6.95% |
| 2023-01 | $19.50 | $16.94 | $2.56 | 3,271,127.0 | +13.46% |
0.45%
0.29%
자본화:
|
볼륨(24시간):