Stockscreener 앱 받기
18.50
0.11%
-0.02
시장 영업 전:
18.45
-0.05
-0.27%
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $18.64 | $18.50 | $0.14 | 222,720.0 | -0.11% |
| 2025-12-03 | $18.54 | $18.41 | $0.13 | 172,372.0 | +0.49% |
| 2025-12-02 | $18.47 | $18.34 | $0.1295 | 227,242.0 | +0.00% |
| 2025-12-01 | $18.64 | $18.43 | $0.21 | 212,019.0 | -1.60% |
| 2025-11-28 | $18.78 | $18.68 | $0.105 | 44,216.0 | +0.11% |
| 2025-11-26 | $18.74 | $18.61 | $0.13 | 101,184.0 | +0.59% |
| 2025-11-25 | $18.67 | $18.51 | $0.1599 | 175,145.0 | +0.32% |
| 2025-11-24 | $18.63 | $18.41 | $0.22 | 99,605.0 | +0.65% |
| 2025-11-21 | $18.64 | $18.30 | $0.3399 | 166,053.0 | -0.05% |
| 2025-11-20 | $18.74 | $18.43 | $0.31 | 156,871.0 | -0.97% |
| 2025-11-19 | $18.75 | $18.52 | $0.23 | 169,438.0 | -0.37% |
| 2025-11-18 | $18.80 | $18.62 | $0.18 | 170,028.0 | -0.21% |
| 2025-11-17 | $18.93 | $18.70 | $0.23 | 141,409.0 | -0.74% |
| 2025-11-14 | $18.87 | $18.75 | $0.12 | 133,357.0 | +0.37% |
| 2025-11-13 | $19.00 | $18.79 | $0.21 | 105,566.0 | -1.05% |
| 2025-11-12 | $19.05 | $18.84 | $0.21 | 136,807.0 | +0.21% |
| 2025-11-11 | $19.05 | $18.87 | $0.179 | 94,661.0 | -0.11% |
| 2025-11-10 | $19.04 | $18.80 | $0.2398 | 187,019.0 | +0.90% |
| 2025-11-07 | $18.86 | $18.75 | $0.11 | 111,600.0 | +0.05% |
| 2025-11-06 | $18.84 | $18.71 | $0.1299 | 116,798.0 | +0.05% |
| 2025-11-05 | $18.90 | $18.72 | $0.18 | 103,301.0 | -0.11% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 연도별 가격 이력
이 심층 분석에서는 First Trust Intermediate Duration Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Duration Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $18.34 | $0.2995 | 1,057,073.0 | -1.23% |
| 2025-11 | $19.05 | $18.30 | $0.75 | 2,575,805.0 | -1.73% |
| 2025-10 | $19.10 | $18.40 | $0.6999 | 4,147,159.0 | -0.47% |
| 2025-09 | $19.75 | $19.01 | $0.74 | 2,961,388.0 | -0.88% |
| 2025-08 | $19.32 | $18.70 | $0.62 | 2,495,129.0 | +2.22% |
| 2025-07 | $18.96 | $18.58 | $0.3799 | 2,301,459.0 | +0.43% |
| 2025-06 | $18.87 | $18.03 | $0.8382 | 2,656,222.0 | +2.95% |
| 2025-05 | $18.34 | $17.51 | $0.83 | 2,259,446.0 | +3.75% |
| 2025-04 | $18.41 | $15.60 | $2.81 | 3,485,719.0 | -4.19% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $15.63 | $0.9649 | 5,746,458.0 | +3.03% |
| 2023-11 | $15.91 | $14.10 | $1.81 | 4,716,625.0 | +11.24% |
| 2023-10 | $14.83 | $13.91 | $0.92 | 3,670,603.0 | -4.50% |
| 2023-09 | $15.30 | $14.65 | $0.65 | 2,843,319.0 | -2.55% |
| 2023-08 | $15.69 | $15.09 | $0.60 | 3,070,242.0 | -2.98% |
| 2023-07 | $15.87 | $15.01 | $0.86 | 2,649,397.0 | +1.61% |
| 2023-06 | $15.77 | $15.24 | $0.529 | 2,612,020.0 | +1.24% |
| 2023-05 | $15.56 | $14.75 | $0.815 | 2,409,674.0 | -2.30% |
| 2023-04 | $16.00 | $15.18 | $0.82 | 3,216,566.0 | -0.63% |
| 2023-03 | $17.89 | $14.59 | $3.30 | 4,772,553.0 | -11.40% |
| 2023-02 | $19.50 | $17.57 | $1.93 | 2,464,211.0 | -6.95% |
| 2023-01 | $19.50 | $16.94 | $2.56 | 3,271,127.0 | +13.46% |
0.50%
0.24%
자본화:
|
볼륨(24시간):