Stockscreener 앱 받기
17.91
1.92%
-0.35
시간 외 거래:
17.98
0.07
+0.39%
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $18.08 | $17.91 | $0.17 | 154,113.0 | -1.92% |
| 2025-04-02 | $18.38 | $18.23 | $0.1489 | 71,776.0 | -0.16% |
| 2025-04-01 | $18.41 | $18.23 | $0.18 | 99,982.0 | -0.54% |
| 2025-03-31 | $18.47 | $18.27 | $0.20 | 331,440.0 | -0.22% |
| 2025-03-28 | $18.57 | $18.41 | $0.16 | 94,490.0 | -0.16% |
| 2025-03-27 | $18.59 | $18.39 | $0.2029 | 117,198.0 | -0.49% |
| 2025-03-26 | $18.69 | $18.54 | $0.1525 | 82,759.0 | -0.70% |
| 2025-03-25 | $18.70 | $18.57 | $0.13 | 104,403.0 | +0.32% |
| 2025-03-24 | $18.70 | $18.60 | $0.10 | 32,639.0 | +0.11% |
| 2025-03-21 | $18.69 | $18.51 | $0.1757 | 56,958.0 | +0.00% |
| 2025-03-20 | $18.70 | $18.46 | $0.24 | 130,699.0 | +0.54% |
| 2025-03-19 | $18.59 | $18.41 | $0.176 | 114,757.0 | +0.16% |
| 2025-03-18 | $18.54 | $18.29 | $0.2488 | 125,456.0 | +0.16% |
| 2025-03-17 | $18.48 | $18.31 | $0.1741 | 142,732.0 | +0.99% |
| 2025-03-14 | $18.28 | $18.21 | $0.0749 | 108,016.0 | +0.38% |
| 2025-03-13 | $18.26 | $18.15 | $0.1132 | 90,572.0 | -0.27% |
| 2025-03-12 | $18.31 | $18.17 | $0.14 | 82,590.0 | +0.22% |
| 2025-03-11 | $18.40 | $18.20 | $0.1995 | 106,000.0 | -0.55% |
| 2025-03-10 | $18.41 | $18.21 | $0.2024 | 93,887.0 | -0.05% |
| 2025-03-07 | $18.57 | $18.30 | $0.2699 | 109,990.0 | -0.70% |
| 2025-03-06 | $18.50 | $18.31 | $0.19 | 122,376.0 | -0.38% |
| 2025-03-05 | $18.67 | $18.51 | $0.1589 | 94,892.0 | -0.27% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 연도별 가격 이력
이 심층 분석에서는 First Trust Intermediate Duration Preferred Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Intermediate Duration Preferred Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.41 | $17.91 | $0.50 | 479,984.0 | -2.61% |
| 2025-03 | $18.76 | $18.15 | $0.61 | 2,323,306.0 | -1.97% |
| 2025-02 | $18.93 | $18.50 | $0.43 | 1,960,245.0 | -0.37% |
| 2025-01 | $18.85 | $17.90 | $0.9526 | 2,730,677.0 | +4.61% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $17.75 | $1.05 | 3,300,598.0 | -5.15% |
| 2024-11 | $18.98 | $18.47 | $0.5074 | 2,785,891.0 | +0.32% |
| 2024-10 | $19.74 | $18.62 | $1.12 | 2,909,064.0 | -3.84% |
| 2024-09 | $19.74 | $18.65 | $1.09 | 3,380,239.0 | +3.88% |
| 2024-08 | $18.88 | $17.25 | $1.63 | 3,697,479.0 | +2.68% |
| 2024-07 | $18.59 | $18.02 | $0.57 | 4,365,043.0 | -0.33% |
| 2024-06 | $18.40 | $17.52 | $0.8754 | 2,216,839.0 | +3.67% |
| 2024-05 | $18.04 | $16.89 | $1.15 | 3,034,342.0 | +3.87% |
| 2024-04 | $17.84 | $16.50 | $1.34 | 2,906,704.0 | -4.80% |
| 2024-03 | $18.09 | $17.35 | $0.74 | 3,150,579.0 | +1.47% |
| 2024-02 | $17.72 | $17.05 | $0.6699 | 3,456,088.0 | +1.49% |
| 2024-01 | $17.46 | $16.29 | $1.17 | 4,241,401.0 | +6.68% |
First Trust Intermediate Duration Preferred Income Fund 주식 (FPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $15.63 | $0.9649 | 5,746,458.0 | +3.03% |
| 2023-11 | $15.91 | $14.10 | $1.81 | 4,716,625.0 | +11.24% |
| 2023-10 | $14.83 | $13.91 | $0.92 | 3,670,603.0 | -4.50% |
| 2023-09 | $15.30 | $14.65 | $0.65 | 2,843,319.0 | -2.55% |
| 2023-08 | $15.69 | $15.09 | $0.60 | 3,070,242.0 | -2.98% |
| 2023-07 | $15.87 | $15.01 | $0.86 | 2,649,397.0 | +1.61% |
| 2023-06 | $15.77 | $15.24 | $0.529 | 2,612,020.0 | +1.24% |
| 2023-05 | $15.56 | $14.75 | $0.815 | 2,409,674.0 | -2.30% |
| 2023-04 | $16.00 | $15.18 | $0.82 | 3,216,566.0 | -0.63% |
| 2023-03 | $17.89 | $14.59 | $3.30 | 4,772,553.0 | -11.40% |
| 2023-02 | $19.50 | $17.57 | $1.93 | 2,464,211.0 | -6.95% |
| 2023-01 | $19.50 | $16.94 | $2.56 | 3,271,127.0 | +13.46% |
5.26%
0.08%
자본화:
|
볼륨(24시간):